日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/30 | 64,240 | --- |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/27 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/26 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/25 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/24 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/23 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/22 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/21 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/20 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/19 | 64,240 | +5,346 (+9.08%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/18 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/17 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/16 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/15 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/14 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/13 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/12 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/11 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/10 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/09 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/08 | 58,894 | -564 (-0.95%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/07 | 59,458 | +0 (+0.0%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/06 | 59,458 | +0 (+0.0%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/05 | 59,458 | -12,932 (-17.86%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/04 | 72,390 | +2,378 (+3.4%) |
71,280
|
57,200
|
89,800
|
4
|
0 |
2023/12/03 | 70,012 | +0 (+0.0%) |
71,280
|
57,200
|
89,800
|
5
|
0 |
2023/12/02 | 70,012 | +0 (+0.0%) |
71,280
|
57,200
|
89,800
|
5
|
1以上 |
2023/12/01 | 70,012 | +4,947 (+7.6%) |
71,280
|
57,200
|
89,800
|
5
|
1以上 |
2023/11/30 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/29 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/28 | 65,065 | +5,346 (+8.95%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/27 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/26 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/25 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/24 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/23 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/22 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |