日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 245,140 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/20 | 245,140 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/19 | 245,140 | -628 (-0.26%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/18 | 245,768 | -16,527 (-6.3%) |
210,496
|
180,136
|
440,000
|
17
|
0 |
2024/11/17 | 262,295 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
0 |
2024/11/16 | 262,295 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
0 |
2024/11/15 | 262,295 | +3,110 (+1.2%) |
210,496
|
180,136
|
440,000
|
19
|
1以上 |
2024/11/14 | 259,185 | +13,359 (+5.43%) |
210,496
|
152,204
|
440,000
|
19
|
0 |
2024/11/13 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/12 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/11 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/10 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/09 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/08 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/07 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/06 | 245,826 | -10,709 (-4.17%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/05 | 256,535 | +0 (+0.0%) |
221,650
|
144,108
|
460,000
|
20
|
0 |
2024/11/04 | 256,535 | -5,500 (-2.1%) |
221,650
|
144,108
|
460,000
|
20
|
0 |
2024/11/03 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
1以上 |
2024/11/02 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/11/01 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/31 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/30 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/29 | 262,035 | +692 (+0.26%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/28 | 261,343 | +0 (+0.0%) |
247,500
|
144,108
|
495,000
|
21
|
0 |
2024/10/27 | 261,343 | -692 (-0.26%) |
247,500
|
144,108
|
495,000
|
21
|
0 |
2024/10/26 | 262,035 | -1,587 (-0.6%) |
221,650
|
144,108
|
495,000
|
20
|
1以上 |
2024/10/25 | 263,622 | -22,722 (-7.94%) |
195,800
|
144,108
|
495,000
|
18
|
0 |
2024/10/24 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/23 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/22 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |