日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2023/12/30 | 226,971 | --- |
232,430
|
206,800
|
248,000
|
18
|
0 |
2023/12/27 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/26 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/25 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/24 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/23 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/22 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/21 | 228,157 | -1,335 (-0.58%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/20 | 229,492 | +3,768 (+1.67%) |
233,200
|
206,800
|
248,000
|
16
|
0 |
2023/12/19 | 225,724 | +10,055 (+4.66%) |
233,200
|
165,440
|
248,000
|
17
|
0 |
2023/12/18 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/17 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
1以上 |
2023/12/16 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/15 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/14 | 215,669 | -1,241 (-0.57%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/13 | 216,910 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
18
|
0 |
2023/12/12 | 216,910 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
18
|
0 |
2023/12/11 | 216,910 | +1,241 (+0.58%) |
231,660
|
165,440
|
248,000
|
18
|
1以上 |
2023/12/10 | 215,669 | +7,611 (+3.66%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/09 | 208,058 | +1,976 (+0.96%) |
217,800
|
156,640
|
248,000
|
20
|
0 |
2023/12/08 | 206,082 | +0 (+0.0%) |
214,335
|
156,640
|
248,000
|
22
|
0 |
2023/12/07 | 206,082 | +2,711 (+1.33%) |
214,335
|
156,640
|
248,000
|
22
|
1以上 |
2023/12/06 | 203,371 | -1,782 (-0.87%) |
210,870
|
156,640
|
248,000
|
20
|
1以上 |
2023/12/05 | 205,153 | -12,059 (-5.55%) |
210,870
|
156,640
|
248,000
|
19
|
0 |
2023/12/04 | 217,212 | +0 (+0.0%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/03 | 217,212 | +0 (+0.0%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/02 | 217,212 | +69 (+0.03%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/01 | 217,143 | +0 (+0.0%) |
206,800
|
181,260
|
248,000
|
17
|
0 |
2023/11/30 | 217,143 | +348 (+0.16%) |
206,800
|
181,260
|
248,000
|
17
|
0 |
2023/11/29 | 216,795 | +0 (+0.0%) |
208,835
|
181,260
|
248,000
|
18
|
0 |
2023/11/28 | 216,795 | +13,039 (+6.4%) |
208,835
|
181,260
|
248,000
|
18
|
0 |
2023/11/27 | 203,756 | +131 (+0.06%) |
210,870
|
156,640
|
248,000
|
17
|
1以上 |
2023/11/26 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/25 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/24 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
1以上 |
2023/11/23 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/22 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |