日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 245,140 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/20 | 245,140 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/19 | 245,140 | -628 (-0.26%) |
210,496
|
180,136
|
440,000
|
19
|
N/A |
2024/11/18 | 245,768 | -16,527 (-6.3%) |
210,496
|
180,136
|
440,000
|
17
|
0 |
2024/11/17 | 262,295 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
0 |
2024/11/16 | 262,295 | +0 (+0.0%) |
210,496
|
180,136
|
440,000
|
19
|
0 |
2024/11/15 | 262,295 | +3,110 (+1.2%) |
210,496
|
180,136
|
440,000
|
19
|
1以上 |
2024/11/14 | 259,185 | +13,359 (+5.43%) |
210,496
|
152,204
|
440,000
|
19
|
0 |
2024/11/13 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/12 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/11 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/10 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/09 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/08 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/07 | 245,826 | +0 (+0.0%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/06 | 245,826 | -10,709 (-4.17%) |
195,800
|
144,108
|
440,000
|
19
|
0 |
2024/11/05 | 256,535 | +0 (+0.0%) |
221,650
|
144,108
|
460,000
|
20
|
0 |
2024/11/04 | 256,535 | -5,500 (-2.1%) |
221,650
|
144,108
|
460,000
|
20
|
0 |
2024/11/03 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
1以上 |
2024/11/02 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/11/01 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/31 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/30 | 262,035 | +0 (+0.0%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/29 | 262,035 | +692 (+0.26%) |
221,650
|
144,108
|
495,000
|
20
|
0 |
2024/10/28 | 261,343 | +0 (+0.0%) |
247,500
|
144,108
|
495,000
|
21
|
0 |
2024/10/27 | 261,343 | -692 (-0.26%) |
247,500
|
144,108
|
495,000
|
21
|
0 |
2024/10/26 | 262,035 | -1,587 (-0.6%) |
221,650
|
144,108
|
495,000
|
20
|
1以上 |
2024/10/25 | 263,622 | -22,722 (-7.94%) |
195,800
|
144,108
|
495,000
|
18
|
0 |
2024/10/24 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/23 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/22 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/21 | 286,344 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/20 | 286,344 | +7,452 (+2.67%) |
210,496
|
180,136
|
495,000
|
17
|
0 |
2024/10/19 | 278,892 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/18 | 278,892 | +5,116 (+1.87%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/17 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
1以上 |
2024/10/16 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/15 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/14 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/13 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/12 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/11 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/10 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/09 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/08 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/07 | 273,776 | +0 (+0.0%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/06 | 273,776 | -1,501 (-0.55%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/05 | 275,277 | -5,729 (-2.04%) |
210,496
|
152,204
|
495,000
|
18
|
0 |
2024/10/04 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/10/03 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/10/02 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/10/01 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/09/30 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/09/29 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/09/28 | 281,006 | +0 (+0.0%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/09/27 | 281,006 | +40,465 (+16.82%) |
210,496
|
180,136
|
495,000
|
18
|
0 |
2024/09/26 | 240,541 | -3,956 (-1.62%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/25 | 244,497 | +7,084 (+2.98%) |
210,496
|
152,204
|
402,776
|
13
|
0 |
2024/09/24 | 237,413 | +5,549 (+2.39%) |
210,496
|
152,204
|
402,776
|
13
|
0 |
2024/09/23 | 231,864 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/22 | 231,864 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/21 | 231,864 | -2,537 (-1.08%) |
210,496
|
152,204
|
402,776
|
15
|
1以上 |
2024/09/20 | 234,401 | -6,140 (-2.55%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/19 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/18 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/17 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/16 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/15 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/14 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/13 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/12 | 240,541 | +7,476 (+3.21%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/11 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/10 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/09 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/08 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/07 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/06 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/05 | 233,065 | -7,476 (-3.11%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/09/04 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/03 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/02 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/09/01 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/31 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/30 | 240,541 | +7,476 (+3.21%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/29 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/28 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/27 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/26 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/25 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/24 | 233,065 | -7,476 (-3.11%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/23 | 240,541 | +6,547 (+2.8%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/22 | 233,994 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
14
|
0 |
2024/08/21 | 233,994 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
14
|
0 |
2024/08/20 | 233,994 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
14
|
0 |
2024/08/19 | 233,994 | -6,547 (-2.72%) |
210,496
|
180,136
|
402,776
|
14
|
0 |
2024/08/18 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/17 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/16 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
1以上 |
2024/08/15 | 240,541 | +0 (+0.0%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/14 | 240,541 | +7,476 (+3.21%) |
210,496
|
180,136
|
402,776
|
15
|
0 |
2024/08/13 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/12 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/11 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/10 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/09 | 233,065 | +0 (+0.0%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/08 | 233,065 | -3,127 (-1.32%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/07 | 236,192 | +8,256 (+3.62%) |
210,496
|
152,204
|
402,776
|
15
|
0 |
2024/08/06 | 227,936 | +0 (+0.0%) |
210,496
|
148,500
|
437,800
|
17
|
0 |
2024/08/05 | 227,936 | +0 (+0.0%) |
210,496
|
148,500
|
437,800
|
17
|
0 |
2024/08/04 | 227,936 | -9,464 (-3.99%) |
210,496
|
148,500
|
437,800
|
17
|
1以上 |
2024/08/03 | 237,400 | -2,981 (-1.24%) |
210,496
|
148,500
|
437,800
|
17
|
0 |
2024/08/02 | 240,381 | -3,230 (-1.33%) |
210,496
|
148,500
|
437,800
|
17
|
0 |
2024/08/01 | 243,611 | -6,859 (-2.74%) |
228,800
|
148,500
|
437,800
|
17
|
0 |
2024/07/31 | 250,470 | +7,299 (+3.0%) |
228,800
|
195,800
|
437,800
|
17
|
0 |
2024/07/30 | 243,171 | +2,509 (+1.04%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/29 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/28 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/27 | 240,662 | -2,509 (-1.03%) |
217,800
|
165,440
|
437,800
|
18
|
1以上 |
2024/07/26 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/25 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/24 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/23 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/22 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/21 | 243,171 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/20 | 243,171 | +2,509 (+1.04%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/19 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/18 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/17 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
1以上 |
2024/07/16 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/15 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/14 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/13 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/12 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/11 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/10 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/09 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/08 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/07 | 240,662 | +0 (+0.0%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/06 | 240,662 | -4,942 (-2.01%) |
217,800
|
165,440
|
437,800
|
18
|
0 |
2024/07/05 | 245,604 | -12,156 (-4.72%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/07/04 | 257,760 | +7,290 (+2.91%) |
228,800
|
195,800
|
437,800
|
15
|
0 |
2024/07/03 | 250,470 | +2,915 (+1.18%) |
228,800
|
195,800
|
437,800
|
17
|
0 |
2024/07/02 | 247,555 | +0 (+0.0%) |
217,800
|
195,800
|
437,800
|
18
|
0 |
2024/07/01 | 247,555 | +0 (+0.0%) |
217,800
|
195,800
|
437,800
|
18
|
1以上 |
2024/06/30 | 247,555 | +0 (+0.0%) |
217,800
|
195,800
|
437,800
|
18
|
1以上 |
2024/06/29 | 247,555 | +0 (+0.0%) |
217,800
|
195,800
|
437,800
|
18
|
0 |
2024/06/28 | 247,555 | +9,191 (+3.86%) |
217,800
|
195,800
|
437,800
|
18
|
0 |
2024/06/27 | 238,364 | +0 (+0.0%) |
213,400
|
165,440
|
437,800
|
18
|
0 |
2024/06/26 | 238,364 | -2,374 (-0.99%) |
213,400
|
165,440
|
437,800
|
18
|
0 |
2024/06/25 | 240,738 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/06/24 | 240,738 | +0 (+0.0%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/06/23 | 240,738 | -9,732 (-3.89%) |
228,800
|
165,440
|
437,800
|
17
|
0 |
2024/06/22 | 250,470 | -2,890 (-1.14%) |
228,800
|
195,800
|
437,800
|
17
|
0 |
2024/06/21 | 253,360 | +7,675 (+3.12%) |
206,800
|
195,800
|
437,800
|
15
|
0 |
2024/06/20 | 245,685 | +0 (+0.0%) |
206,800
|
195,800
|
437,800
|
14
|
0 |
2024/06/19 | 245,685 | +11,817 (+5.05%) |
206,800
|
195,800
|
437,800
|
14
|
0 |
2024/06/18 | 233,868 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
14
|
0 |
2024/06/17 | 233,868 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
14
|
0 |
2024/06/16 | 233,868 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
14
|
0 |
2024/06/15 | 233,868 | -4,382 (-1.84%) |
195,800
|
165,440
|
437,800
|
14
|
0 |
2024/06/14 | 238,250 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
11
|
0 |
2024/06/13 | 238,250 | +6,497 (+2.8%) |
195,800
|
165,440
|
437,800
|
11
|
0 |
2024/06/12 | 231,753 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
13
|
0 |
2024/06/11 | 231,753 | +0 (+0.0%) |
195,800
|
165,440
|
437,800
|
13
|
0 |
2024/06/10 | 231,753 | +1,153 (+0.5%) |
195,800
|
165,440
|
437,800
|
13
|
1以上 |
2024/06/09 | 230,600 | +0 (+0.0%) |
248,000
|
195,800
|
248,000
|
3
|
0 |
2024/06/08 | 230,600 | -937 (-0.4%) |
248,000
|
195,800
|
248,000
|
3
|
0 |
2024/06/07 | 231,537 | +0 (+0.0%) |
195,910
|
165,440
|
437,800
|
8
|
0 |
2024/06/06 | 231,537 | +0 (+0.0%) |
195,910
|
165,440
|
437,800
|
8
|
0 |
2024/06/05 | 231,537 | +14,537 (+6.7%) |
195,910
|
165,440
|
437,800
|
8
|
1以上 |
2024/06/04 | 217,000 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
7
|
0 |
2024/06/03 | 217,000 | +4,223 (+1.98%) |
206,800
|
195,800
|
248,000
|
7
|
0 |
2024/06/02 | 212,777 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
2024/06/01 | 212,777 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
2024/05/31 | 212,777 | +9,191 (+4.51%) |
206,800
|
195,800
|
248,000
|
9
|
1以上 |
2024/05/30 | 203,586 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
9
|
0 |
2024/05/29 | 203,586 | -974 (-0.48%) |
198,000
|
165,440
|
248,000
|
9
|
0 |
2024/05/28 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/27 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/26 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/25 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/24 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/23 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/22 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/21 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/20 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/19 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/18 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/17 | 204,560 | +0 (+0.0%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/16 | 204,560 | +6,147 (+3.1%) |
198,000
|
165,440
|
248,000
|
8
|
0 |
2024/05/15 | 198,413 | +0 (+0.0%) |
196,900
|
165,440
|
248,000
|
12
|
0 |
2024/05/14 | 198,413 | +0 (+0.0%) |
196,900
|
165,440
|
248,000
|
12
|
0 |
2024/05/13 | 198,413 | -83 (-0.04%) |
196,900
|
165,440
|
248,000
|
12
|
N/A |
2024/05/12 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/05/11 | 198,496 | -9,014 (-4.34%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/05/10 | 207,510 | -6,656 (-3.11%) |
209,800
|
165,440
|
248,000
|
8
|
0 |
2024/05/09 | 214,166 | -3,684 (-1.69%) |
208,300
|
195,800
|
248,000
|
12
|
0 |
2024/05/08 | 217,850 | +0 (+0.0%) |
209,800
|
195,800
|
248,000
|
8
|
1以上 |
2024/05/07 | 217,850 | +0 (+0.0%) |
209,800
|
195,800
|
248,000
|
8
|
N/A |
2024/05/06 | 217,850 | -2,683 (-1.22%) |
209,800
|
195,800
|
248,000
|
8
|
0 |
2024/05/05 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/04 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/03 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/02 | 220,533 | +13,787 (+6.67%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/01 | 206,746 | +0 (+0.0%) |
206,800
|
165,440
|
248,000
|
6
|
0 |
2024/04/30 | 206,746 | +8,250 (+4.16%) |
206,800
|
165,440
|
248,000
|
6
|
0 |
2024/04/29 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/28 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/27 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
N/A |
2024/04/26 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/25 | 198,496 | -16,544 (-7.69%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/24 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/23 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/22 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/21 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/20 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/19 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/18 | 215,040 | +17,335 (+8.77%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/17 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/16 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/15 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
1以上 |
2024/04/14 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/13 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/12 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/11 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/10 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/09 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/08 | 197,705 | -15,425 (-7.24%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/07 | 213,130 | -1,913 (-0.89%) |
195,800
|
165,440
|
382,800
|
12
|
0 |
2024/04/06 | 215,043 | +0 (+0.0%) |
195,800
|
165,440
|
382,800
|
13
|
0 |
2024/04/05 | 215,043 | -12,726 (-5.59%) |
195,800
|
165,440
|
382,800
|
13
|
1以上 |
2024/04/04 | 227,769 | +934 (+0.41%) |
206,800
|
189,800
|
382,800
|
13
|
1以上 |
2024/04/03 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/02 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/01 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
1以上 |
2024/03/31 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/03/30 | 226,835 | +5,170 (+2.33%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/03/29 | 221,665 | +0 (+0.0%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/28 | 221,665 | +5,170 (+2.39%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/27 | 216,495 | +2,041 (+0.95%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/26 | 214,454 | -586 (-0.27%) |
201,300
|
165,440
|
382,800
|
14
|
0 |
2024/03/25 | 215,040 | +0 (+0.0%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/24 | 215,040 | +0 (+0.0%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/23 | 215,040 | +13,294 (+6.59%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/22 | 201,746 | -16,468 (-7.55%) |
196,900
|
165,440
|
248,000
|
12
|
0 |
2024/03/21 | 218,214 | -22,361 (-9.29%) |
212,300
|
195,800
|
248,000
|
14
|
0 |
2024/03/20 | 240,575 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
16
|
0 |
2024/03/19 | 240,575 | +1,987 (+0.83%) |
217,800
|
195,800
|
397,100
|
16
|
1以上 |
2024/03/18 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
1以上 |
2024/03/17 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/16 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
1以上 |
2024/03/15 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/14 | 238,588 | +4,501 (+1.92%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/13 | 234,087 | +7,570 (+3.34%) |
206,800
|
165,440
|
397,100
|
17
|
0 |
2024/03/12 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/11 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/10 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
1以上 |
2024/03/09 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/08 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/07 | 226,517 | +907 (+0.4%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/06 | 225,610 | +0 (+0.0%) |
217,000
|
165,440
|
397,100
|
21
|
0 |
2024/03/05 | 225,610 | -10,800 (-4.57%) |
217,000
|
165,440
|
397,100
|
21
|
0 |
2024/03/04 | 236,410 | +257 (+0.11%) |
217,000
|
165,440
|
397,100
|
23
|
1以上 |
2024/03/03 | 236,153 | -9,899 (-4.02%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/03/02 | 246,052 | +0 (+0.0%) |
225,500
|
195,800
|
397,100
|
24
|
1以上 |
2024/03/01 | 246,052 | +1,876 (+0.77%) |
225,500
|
195,800
|
397,100
|
24
|
1以上 |
2024/02/29 | 244,176 | +1,654 (+0.68%) |
217,800
|
195,800
|
397,100
|
25
|
0 |
2024/02/28 | 242,522 | +6,369 (+2.7%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/27 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
1以上 |
2024/02/26 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/25 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/24 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/23 | 236,153 | -3,075 (-1.29%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/22 | 239,228 | +0 (+0.0%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/21 | 239,228 | +0 (+0.0%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/20 | 239,228 | -10,715 (-4.29%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/19 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/18 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/17 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/16 | 249,943 | +1,880 (+0.76%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/15 | 248,063 | +0 (+0.0%) |
233,750
|
165,440
|
397,100
|
22
|
0 |
2024/02/14 | 248,063 | +8,548 (+3.57%) |
233,750
|
165,440
|
397,100
|
22
|
0 |
2024/02/13 | 239,515 | +287 (+0.12%) |
217,800
|
165,440
|
397,100
|
21
|
0 |
2024/02/12 | 239,228 | -34,847 (-12.71%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/11 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/10 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/09 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/08 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/07 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/06 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/05 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/04 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/03 | 274,075 | +41,009 (+17.6%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/02 | 233,066 | -31,705 (-11.97%) |
235,600
|
198,000
|
248,000
|
6
|
0 |
2024/02/01 | 264,771 | +7,246 (+2.81%) |
238,000
|
198,000
|
455,000
|
7
|
0 |
2024/01/31 | 257,525 | +0 (+0.0%) |
235,600
|
198,000
|
455,000
|
8
|
0 |
2024/01/30 | 257,525 | +0 (+0.0%) |
235,600
|
198,000
|
455,000
|
8
|
1以上 |
2024/01/29 | 257,525 | +28,211 (+12.3%) |
235,600
|
198,000
|
455,000
|
8
|
1以上 |
2024/01/28 | 229,314 | -5,219 (-2.23%) |
233,200
|
198,000
|
248,000
|
7
|
0 |
2024/01/27 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/26 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/25 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/24 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/23 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/22 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/21 | 234,533 | +6,926 (+3.04%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/20 | 227,607 | -4,829 (-2.08%) |
233,200
|
195,800
|
248,000
|
11
|
0 |
2024/01/19 | 232,436 | +9,413 (+4.22%) |
234,300
|
195,800
|
259,000
|
13
|
0 |
2024/01/18 | 223,023 | +7,050 (+3.26%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/17 | 215,973 | -7,050 (-3.16%) |
217,800
|
165,440
|
259,000
|
20
|
1以上 |
2024/01/16 | 223,023 | +0 (+0.0%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/15 | 223,023 | +7,050 (+3.26%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/14 | 215,973 | -2,454 (-1.12%) |
217,800
|
165,440
|
259,000
|
20
|
0 |
2024/01/13 | 218,427 | +4,271 (+1.99%) |
231,660
|
165,440
|
259,000
|
21
|
0 |
2024/01/12 | 214,156 | -6,755 (-3.06%) |
217,800
|
165,440
|
248,000
|
19
|
0 |
2024/01/11 | 220,911 | -8,165 (-3.56%) |
231,660
|
165,440
|
248,000
|
13
|
1以上 |
2024/01/10 | 229,076 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/09 | 229,076 | +2,105 (+0.93%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/08 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/07 | 226,971 | -2,105 (-0.92%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/06 | 229,076 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/05 | 229,076 | +2,105 (+0.93%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/04 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/03 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/02 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/01 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |