日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/20 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/19 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/18 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/17 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/16 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/15 | 218,766 | -220 (-0.1%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/14 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/13 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/12 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/11 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/10 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/09 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/08 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/07 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/06 | 218,986 | +6,678 (+3.15%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/05 | 212,308 | -1,762 (-0.82%) |
208,780
|
178,921
|
248,000
|
12
|
0 |
2024/11/04 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/11/03 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
1以上 |
2024/11/02 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/11/01 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/31 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/30 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/29 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/28 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/27 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/26 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/25 | 214,070 | -6,315 (-2.87%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/24 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/23 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/22 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |