日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2023/12/30 | 227,933 | --- |
242,000
|
176,000
|
250,800
|
9
|
0 |
2023/12/27 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
N/A |
2023/12/26 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
N/A |
2023/12/25 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
N/A |
2023/12/24 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2023/12/23 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2023/12/22 | 227,933 | -2,444 (-1.06%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2023/12/21 | 230,377 | +0 (+0.0%) |
248,000
|
176,000
|
253,000
|
9
|
0 |
2023/12/20 | 230,377 | +0 (+0.0%) |
248,000
|
176,000
|
253,000
|
9
|
0 |
2023/12/19 | 230,377 | +2,552 (+1.12%) |
248,000
|
176,000
|
253,000
|
9
|
0 |
2023/12/18 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/17 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/16 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/15 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/14 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/13 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/12 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/11 | 227,825 | +0 (+0.0%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/10 | 227,825 | -1,330 (-0.58%) |
241,150
|
176,000
|
253,000
|
8
|
0 |
2023/12/09 | 229,155 | -1,065 (-0.46%) |
239,800
|
176,000
|
253,000
|
9
|
0 |
2023/12/08 | 230,220 | +10,852 (+4.95%) |
239,800
|
176,000
|
253,000
|
10
|
0 |
2023/12/07 | 219,368 | +0 (+0.0%) |
237,050
|
156,420
|
253,000
|
12
|
1以上 |
2023/12/06 | 219,368 | +0 (+0.0%) |
237,050
|
156,420
|
253,000
|
12
|
1以上 |
2023/12/05 | 219,368 | -1,448 (-0.66%) |
237,050
|
156,420
|
253,000
|
12
|
1以上 |
2023/12/04 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/12/03 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/12/02 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/12/01 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/11/30 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/11/29 | 220,816 | +0 (+0.0%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/11/28 | 220,816 | -3,914 (-1.74%) |
237,050
|
173,800
|
253,000
|
12
|
0 |
2023/11/27 | 224,730 | -5,162 (-2.25%) |
239,800
|
156,420
|
253,000
|
11
|
0 |
2023/11/26 | 229,892 | +0 (+0.0%) |
239,800
|
156,420
|
258,280
|
13
|
0 |
2023/11/25 | 229,892 | +4,202 (+1.86%) |
239,800
|
156,420
|
258,280
|
13
|
0 |
2023/11/24 | 225,690 | +0 (+0.0%) |
239,800
|
156,420
|
258,280
|
11
|
1以上 |
2023/11/23 | 225,690 | +0 (+0.0%) |
239,800
|
156,420
|
258,280
|
11
|
0 |
2023/11/22 | 225,690 | +0 (+0.0%) |
239,800
|
156,420
|
258,280
|
11
|
0 |