日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/20 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/19 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
N/A |
2024/11/18 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/17 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/16 | 218,766 | +0 (+0.0%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/15 | 218,766 | -220 (-0.1%) |
216,590
|
190,300
|
248,000
|
10
|
0 |
2024/11/14 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/13 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/12 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/11 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/10 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/09 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/08 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/07 | 218,986 | +0 (+0.0%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/06 | 218,986 | +6,678 (+3.15%) |
216,590
|
192,500
|
248,000
|
10
|
0 |
2024/11/05 | 212,308 | -1,762 (-0.82%) |
208,780
|
178,921
|
248,000
|
12
|
0 |
2024/11/04 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/11/03 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
1以上 |
2024/11/02 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/11/01 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/31 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/30 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/29 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/28 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/27 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/26 | 214,070 | +0 (+0.0%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/25 | 214,070 | -6,315 (-2.87%) |
216,590
|
178,921
|
248,000
|
10
|
0 |
2024/10/24 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/23 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/22 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/21 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/20 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/19 | 220,385 | +0 (+0.0%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/18 | 220,385 | +4,210 (+1.95%) |
217,448
|
192,500
|
248,000
|
10
|
0 |
2024/10/17 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/16 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/15 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/14 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/13 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/12 | 216,175 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/11 | 216,175 | -330 (-0.15%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/10 | 216,505 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/09 | 216,505 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/08 | 216,505 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/07 | 216,505 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/06 | 216,505 | +0 (+0.0%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/05 | 216,505 | -4,210 (-1.91%) |
216,590
|
189,446
|
248,000
|
10
|
0 |
2024/10/04 | 220,715 | +0 (+0.0%) |
217,448
|
195,800
|
248,000
|
10
|
0 |
2024/10/03 | 220,715 | -1,326 (-0.6%) |
217,448
|
195,800
|
248,000
|
10
|
0 |
2024/10/02 | 222,041 | -1,933 (-0.86%) |
224,400
|
195,800
|
248,000
|
9
|
0 |
2024/10/01 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/30 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/29 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/28 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/27 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/26 | 223,974 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/25 | 223,974 | +2,357 (+1.06%) |
224,400
|
198,000
|
248,000
|
8
|
0 |
2024/09/24 | 221,617 | +0 (+0.0%) |
224,400
|
189,446
|
248,000
|
8
|
0 |
2024/09/23 | 221,617 | +0 (+0.0%) |
224,400
|
189,446
|
248,000
|
8
|
0 |
2024/09/22 | 221,617 | +0 (+0.0%) |
224,400
|
189,446
|
248,000
|
8
|
0 |
2024/09/21 | 221,617 | +0 (+0.0%) |
224,400
|
189,446
|
248,000
|
8
|
0 |
2024/09/20 | 221,617 | -2,632 (-1.17%) |
224,400
|
189,446
|
248,000
|
8
|
0 |
2024/09/19 | 224,249 | +0 (+0.0%) |
224,400
|
200,200
|
248,000
|
8
|
0 |
2024/09/18 | 224,249 | -2,912 (-1.28%) |
224,400
|
200,200
|
248,000
|
8
|
0 |
2024/09/17 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/16 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/15 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/14 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/13 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/12 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/11 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/10 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/09 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/08 | 227,161 | +0 (+0.0%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/07 | 227,161 | -413 (-0.18%) |
224,400
|
203,500
|
248,000
|
8
|
0 |
2024/09/06 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/09/05 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/09/04 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/09/03 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/09/02 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/09/01 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/08/31 | 227,574 | +0 (+0.0%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/08/30 | 227,574 | -2,967 (-1.29%) |
224,400
|
206,800
|
248,000
|
8
|
0 |
2024/08/29 | 230,541 | +0 (+0.0%) |
224,400
|
210,496
|
248,000
|
7
|
0 |
2024/08/28 | 230,541 | +7,231 (+3.24%) |
224,400
|
210,496
|
248,000
|
7
|
0 |
2024/08/27 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/26 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/25 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
1以上 |
2024/08/24 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/23 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/22 | 223,310 | +0 (+0.0%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/21 | 223,310 | -6,489 (-2.82%) |
224,400
|
198,000
|
248,000
|
9
|
0 |
2024/08/20 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/19 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/18 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
1以上 |
2024/08/17 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/16 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/15 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/14 | 229,799 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/13 | 229,799 | +3,406 (+1.5%) |
224,400
|
198,000
|
259,000
|
11
|
0 |
2024/08/12 | 226,393 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/11 | 226,393 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/10 | 226,393 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
1以上 |
2024/08/09 | 226,393 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/08 | 226,393 | -1,408 (-0.62%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/07 | 227,801 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/06 | 227,801 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/05 | 227,801 | +0 (+0.0%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/04 | 227,801 | -5,093 (-2.19%) |
224,400
|
198,000
|
259,000
|
13
|
0 |
2024/08/03 | 232,894 | -2,952 (-1.25%) |
230,736
|
198,000
|
259,000
|
13
|
0 |
2024/08/02 | 235,846 | +1,930 (+0.83%) |
248,000
|
198,000
|
259,000
|
13
|
0 |
2024/08/01 | 233,916 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
13
|
0 |
2024/07/31 | 233,916 | +1,929 (+0.83%) |
228,800
|
198,000
|
259,000
|
13
|
0 |
2024/07/30 | 231,987 | -1,380 (-0.59%) |
228,800
|
198,000
|
259,000
|
13
|
0 |
2024/07/29 | 233,367 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
11
|
0 |
2024/07/28 | 233,367 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
11
|
0 |
2024/07/27 | 233,367 | +1,463 (+0.63%) |
228,800
|
198,000
|
259,000
|
11
|
0 |
2024/07/26 | 231,904 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
10
|
0 |
2024/07/25 | 231,904 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
10
|
0 |
2024/07/24 | 231,904 | +5,083 (+2.24%) |
228,800
|
198,000
|
259,000
|
10
|
0 |
2024/07/23 | 226,821 | +4,235 (+1.9%) |
228,800
|
176,000
|
259,000
|
11
|
0 |
2024/07/22 | 222,586 | +0 (+0.0%) |
227,260
|
176,000
|
259,000
|
12
|
0 |
2024/07/21 | 222,586 | +0 (+0.0%) |
227,260
|
176,000
|
259,000
|
12
|
1以上 |
2024/07/20 | 222,586 | -1,955 (-0.87%) |
227,260
|
176,000
|
259,000
|
12
|
1以上 |
2024/07/19 | 224,541 | +0 (+0.0%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/18 | 224,541 | +1,955 (+0.88%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/17 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
1以上 |
2024/07/16 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/15 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
1以上 |
2024/07/14 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/13 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/12 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/11 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/10 | 222,586 | +0 (+0.0%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/09 | 222,586 | -3,783 (-1.67%) |
225,720
|
176,000
|
259,000
|
15
|
0 |
2024/07/08 | 226,369 | +0 (+0.0%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/07 | 226,369 | +0 (+0.0%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/06 | 226,369 | -1,929 (-0.84%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/05 | 228,298 | -1,929 (-0.84%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/07/04 | 230,227 | +0 (+0.0%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/07/03 | 230,227 | +0 (+0.0%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/07/02 | 230,227 | +0 (+0.0%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/07/01 | 230,227 | +0 (+0.0%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/06/30 | 230,227 | +0 (+0.0%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/06/29 | 230,227 | +3,858 (+1.7%) |
248,000
|
176,000
|
259,000
|
13
|
0 |
2024/06/28 | 226,369 | +5,933 (+2.69%) |
228,800
|
176,000
|
259,000
|
13
|
0 |
2024/06/27 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/26 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/25 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/24 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/23 | 220,436 | -4,560 (-2.03%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/22 | 224,996 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
11
|
0 |
2024/06/21 | 224,996 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
11
|
0 |
2024/06/20 | 224,996 | +2,280 (+1.02%) |
228,800
|
176,000
|
250,800
|
11
|
0 |
2024/06/19 | 222,716 | +2,280 (+1.03%) |
228,800
|
176,000
|
250,800
|
11
|
0 |
2024/06/18 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/17 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/16 | 220,436 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/15 | 220,436 | -2,040 (-0.92%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/14 | 222,476 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/13 | 222,476 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/12 | 222,476 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/11 | 222,476 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/10 | 222,476 | +2,734 (+1.24%) |
225,720
|
176,000
|
248,000
|
11
|
0 |
2024/06/09 | 219,742 | +0 (+0.0%) |
224,400
|
176,000
|
248,000
|
7
|
0 |
2024/06/08 | 219,742 | -1,671 (-0.75%) |
224,400
|
176,000
|
248,000
|
7
|
0 |
2024/06/07 | 221,413 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
9
|
0 |
2024/06/06 | 221,413 | +0 (+0.0%) |
225,720
|
176,000
|
248,000
|
9
|
0 |
2024/06/05 | 221,413 | -2,787 (-1.24%) |
225,720
|
176,000
|
248,000
|
9
|
1以上 |
2024/06/04 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/06/03 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/06/02 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/06/01 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/31 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/30 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/29 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/28 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/27 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/26 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/25 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/24 | 224,200 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/23 | 224,200 | +2,975 (+1.34%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/22 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/21 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/20 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/19 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/18 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/17 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/16 | 221,225 | -841 (-0.38%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/15 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/14 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/13 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
N/A |
2024/05/12 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/11 | 222,066 | +5,066 (+2.33%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/10 | 217,000 | -5,066 (-2.28%) |
224,400
|
176,000
|
248,000
|
7
|
0 |
2024/05/09 | 222,066 | +841 (+0.38%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/08 | 221,225 | -41 (-0.02%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/07 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
N/A |
2024/05/06 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/05 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/04 | 221,266 | -1,862 (-0.83%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/03 | 223,128 | -2,238 (-0.99%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/05/02 | 225,366 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
9
|
0 |
2024/05/01 | 225,366 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
9
|
1以上 |
2024/04/30 | 225,366 | -1,124 (-0.5%) |
233,200
|
176,000
|
250,800
|
9
|
1以上 |
2024/04/29 | 226,490 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
11
|
0 |
2024/04/28 | 226,490 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
11
|
0 |
2024/04/27 | 226,490 | +1,490 (+0.66%) |
233,200
|
176,000
|
250,800
|
11
|
N/A |
2024/04/26 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/25 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/24 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/23 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/22 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/21 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/20 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/19 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/18 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/17 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/16 | 225,000 | +1,086 (+0.49%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/15 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/14 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/13 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/12 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/11 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/10 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/09 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/08 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/07 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/06 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/05 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/04 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/03 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/02 | 223,914 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/04/01 | 223,914 | -1,086 (-0.48%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/03/31 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/30 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/29 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
1以上 |
2024/03/28 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/27 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/26 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/25 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/24 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/23 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/22 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/21 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/20 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/19 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/18 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/17 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/16 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/15 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/14 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/13 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/12 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/11 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/10 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/09 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/08 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/07 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/06 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/05 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/04 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/03 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/02 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/03/01 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/29 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/28 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/27 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/26 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/25 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/24 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/23 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/22 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/21 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/20 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/19 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/18 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/17 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/16 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/15 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/14 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/13 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/12 | 225,000 | +7,400 (+3.4%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/02/11 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/10 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/09 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/08 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/07 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/06 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/05 | 217,600 | +2,240 (+1.04%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/04 | 215,360 | -2,240 (-1.03%) |
228,800
|
176,000
|
248,000
|
5
|
0 |
2024/02/03 | 217,600 | +0 (+0.0%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/02 | 217,600 | -4,400 (-1.98%) |
228,800
|
176,000
|
248,000
|
6
|
0 |
2024/02/01 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/31 | 222,000 | -1,757 (-0.79%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/30 | 223,757 | +1,757 (+0.79%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/29 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/28 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/27 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/26 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/25 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/24 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/23 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/22 | 222,000 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/21 | 222,000 | -1,757 (-0.79%) |
242,000
|
176,000
|
248,000
|
6
|
0 |
2024/01/20 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/19 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/18 | 223,757 | -4,176 (-1.83%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/17 | 227,933 | +4,176 (+1.87%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/16 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/15 | 223,757 | -4,176 (-1.83%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/14 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/13 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/12 | 227,933 | +4,176 (+1.87%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/11 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/10 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/09 | 223,757 | -4,176 (-1.83%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/08 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/07 | 227,933 | +4,176 (+1.87%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/06 | 223,757 | +0 (+0.0%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/05 | 223,757 | -4,176 (-1.83%) |
242,000
|
176,000
|
248,000
|
7
|
0 |
2024/01/04 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/03 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/02 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |
2024/01/01 | 227,933 | +0 (+0.0%) |
242,000
|
176,000
|
250,800
|
9
|
0 |