日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2023/12/30 | 59,740 | --- |
54,780
|
53,300
|
75,600
|
19
|
0 |
2023/12/27 | 60,015 | +752 (+1.27%) |
54,780
|
53,300
|
75,600
|
18
|
N/A |
2023/12/26 | 59,263 | -280 (-0.47%) |
54,780
|
53,300
|
75,600
|
17
|
N/A |
2023/12/25 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
N/A |
2023/12/24 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/23 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/22 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/21 | 59,543 | -318 (-0.53%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/20 | 59,861 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
15
|
0 |
2023/12/19 | 59,861 | -1,270 (-2.08%) |
54,780
|
53,300
|
75,600
|
15
|
0 |
2023/12/18 | 61,131 | -898 (-1.45%) |
58,300
|
53,300
|
75,600
|
12
|
0 |
2023/12/17 | 62,029 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2023/12/16 | 62,029 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2023/12/15 | 62,029 | +273 (+0.44%) |
58,300
|
53,300
|
75,600
|
13
|
1以上 |
2023/12/14 | 61,756 | +0 (+0.0%) |
59,980
|
53,300
|
75,600
|
15
|
0 |
2023/12/13 | 61,756 | +0 (+0.0%) |
59,980
|
53,300
|
75,600
|
15
|
0 |
2023/12/12 | 61,756 | +789 (+1.29%) |
59,980
|
53,300
|
75,600
|
15
|
1以上 |
2023/12/11 | 60,967 | +0 (+0.0%) |
59,140
|
53,300
|
75,600
|
14
|
0 |
2023/12/10 | 60,967 | +999 (+1.67%) |
59,140
|
53,300
|
75,600
|
14
|
0 |
2023/12/09 | 59,968 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/12/08 | 59,968 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/12/07 | 59,968 | +819 (+1.38%) |
58,300
|
52,980
|
75,600
|
16
|
1以上 |
2023/12/06 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/05 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/04 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
1以上 |
2023/12/03 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/02 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/01 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/30 | 59,149 | +758 (+1.3%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/29 | 58,391 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
18
|
0 |
2023/11/28 | 58,391 | -722 (-1.22%) |
54,780
|
52,980
|
75,600
|
18
|
0 |
2023/11/27 | 59,113 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/26 | 59,113 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/25 | 59,113 | -855 (-1.43%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/24 | 59,968 | -755 (-1.24%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/11/23 | 60,723 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/11/22 | 60,723 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
1以上 |