日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/30 | 64,800 | --- |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/27 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
N/A |
2023/12/26 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
N/A |
2023/12/25 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
N/A |
2023/12/24 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/23 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/22 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/21 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/20 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/19 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/18 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/17 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/16 | 64,800 | +2,240 (+3.58%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/15 | 62,560 | +1,120 (+1.82%) |
64,800
|
58,080
|
64,800
|
3
|
0 |
2023/12/14 | 61,440 | +0 (+0.0%) |
61,440
|
58,080
|
64,800
|
4
|
0 |
2023/12/13 | 61,440 | -1,120 (-1.79%) |
61,440
|
58,080
|
64,800
|
4
|
1以上 |
2023/12/12 | 62,560 | -2,240 (-3.46%) |
64,800
|
58,080
|
64,800
|
3
|
1以上 |
2023/12/11 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/10 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/09 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/08 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/07 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/06 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/05 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/04 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/03 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/02 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/12/01 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/30 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/29 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/28 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/27 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/26 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/25 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/24 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/23 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |
2023/11/22 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
2
|
0 |