日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
N/A |
2024/11/20 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
N/A |
2024/11/19 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
N/A |
2024/11/18 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/17 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/16 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/15 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/14 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/13 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/12 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/11 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/10 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/09 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/08 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/07 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/06 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/05 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/04 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/03 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/02 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/11/01 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/31 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/30 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/29 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/28 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/27 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/26 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/25 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/24 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/23 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/22 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/21 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/20 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/19 | 277,375 | +0 (+0.0%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/18 | 277,375 | +11,550 (+4.34%) |
273,450
|
248,000
|
314,600
|
4
|
0 |
2024/10/17 | 265,825 | +0 (+0.0%) |
262,450
|
248,000
|
290,400
|
4
|
0 |
2024/10/16 | 265,825 | +0 (+0.0%) |
262,450
|
248,000
|
290,400
|
4
|
0 |
2024/10/15 | 265,825 | -5,000 (-1.85%) |
262,450
|
248,000
|
290,400
|
4
|
0 |
2024/10/14 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/13 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/12 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/11 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/10 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/09 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/08 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/07 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/06 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/05 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/04 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/03 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/02 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/10/01 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/30 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/29 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/28 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/27 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/26 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/25 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/24 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/23 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/22 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/21 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/20 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/19 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/18 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/17 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/16 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/15 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/14 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/13 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/12 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/11 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/10 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/09 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/08 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/07 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/06 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/05 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/04 | 270,825 | +0 (+0.0%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/03 | 270,825 | +5,942 (+2.24%) |
271,500
|
249,900
|
290,400
|
4
|
0 |
2024/09/02 | 264,883 | +0 (+0.0%) |
263,250
|
247,500
|
290,400
|
6
|
0 |
2024/09/01 | 264,883 | +8,908 (+3.48%) |
263,250
|
247,500
|
290,400
|
6
|
0 |
2024/08/31 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
1以上 |
2024/08/30 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/29 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/28 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/27 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/26 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/25 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/24 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/23 | 255,975 | +0 (+0.0%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/22 | 255,975 | +13,435 (+5.54%) |
254,200
|
247,500
|
268,000
|
4
|
0 |
2024/08/21 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/20 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/19 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
1以上 |
2024/08/18 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/17 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/16 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/15 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/14 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/13 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/12 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/11 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/10 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/09 | 242,540 | +0 (+0.0%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/08 | 242,540 | -660 (-0.27%) |
249,900
|
188,800
|
268,000
|
5
|
0 |
2024/08/07 | 243,200 | +0 (+0.0%) |
253,000
|
198,800
|
268,000
|
4
|
0 |
2024/08/06 | 243,200 | +0 (+0.0%) |
253,000
|
198,800
|
268,000
|
4
|
0 |
2024/08/05 | 243,200 | +0 (+0.0%) |
253,000
|
198,800
|
268,000
|
4
|
0 |
2024/08/04 | 243,200 | -5,650 (-2.27%) |
253,000
|
198,800
|
268,000
|
4
|
0 |
2024/08/03 | 248,850 | +0 (+0.0%) |
256,300
|
198,800
|
268,000
|
6
|
0 |
2024/08/02 | 248,850 | +2,075 (+0.84%) |
256,300
|
198,800
|
268,000
|
6
|
0 |
2024/08/01 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
1以上 |
2024/07/31 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/30 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/29 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/28 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/27 | 246,775 | +0 (+0.0%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/26 | 246,775 | +7,075 (+2.95%) |
260,150
|
198,800
|
268,000
|
4
|
0 |
2024/07/25 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/24 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/23 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/22 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/21 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/20 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/19 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/18 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/17 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/16 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/15 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/14 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/13 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/12 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/11 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/10 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/09 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/08 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/07 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/06 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/05 | 239,700 | +0 (+0.0%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/04 | 239,700 | -17,200 (-6.7%) |
254,100
|
198,800
|
266,200
|
3
|
0 |
2024/07/03 | 256,900 | +0 (+0.0%) |
266,200
|
198,800
|
290,400
|
5
|
0 |
2024/07/02 | 256,900 | +2,167 (+0.85%) |
266,200
|
198,800
|
290,400
|
5
|
0 |
2024/07/01 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
1以上 |
2024/06/30 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/29 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/28 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/27 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/26 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/25 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/24 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/23 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/22 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/21 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/20 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/19 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/18 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/17 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/16 | 254,733 | +0 (+0.0%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/15 | 254,733 | -27,967 (-9.89%) |
275,000
|
198,800
|
290,400
|
3
|
0 |
2024/06/14 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/13 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/12 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/11 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/10 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/09 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/08 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/07 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/06 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/05 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/04 | 282,700 | +28,334 (+11.14%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/06/03 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/06/02 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/06/01 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
1以上 |
2024/05/31 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/30 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/29 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/28 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/27 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/26 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/25 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/24 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/23 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/22 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/21 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/20 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/19 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/18 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/17 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/16 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/15 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/14 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/13 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
N/A |
2024/05/12 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/11 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/10 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/09 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/08 | 254,366 | -28,334 (-10.02%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/07 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
N/A |
2024/05/06 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/05 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/04 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/03 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/02 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/01 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/30 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/29 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/28 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/27 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
N/A |
2024/04/26 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/25 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/24 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/23 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/22 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/21 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/20 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/19 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/18 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/17 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/16 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/15 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/14 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/13 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/12 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/11 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/10 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/09 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/08 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/07 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/06 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/05 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/04 | 282,700 | +53,900 (+23.56%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/03 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/04/02 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/04/01 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
1以上 |
2024/03/31 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/30 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/29 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/28 | 228,800 | +20,534 (+9.86%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/27 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/26 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/25 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/24 | 208,266 | -4,694 (-2.2%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/23 | 212,960 | +0 (+0.0%) |
202,000
|
174,900
|
275,000
|
5
|
0 |
2024/03/22 | 212,960 | +11,000 (+5.45%) |
202,000
|
174,900
|
275,000
|
5
|
0 |
2024/03/21 | 201,960 | +2,075 (+1.04%) |
202,000
|
174,900
|
238,000
|
5
|
1以上 |
2024/03/20 | 199,885 | -5,143 (-2.51%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/19 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/18 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
1以上 |
2024/03/17 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/16 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/15 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/14 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/13 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/12 | 205,028 | +5,143 (+2.57%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/11 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/10 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/09 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/08 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/07 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/06 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/05 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/04 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/03 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/02 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/01 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/29 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/28 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/27 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/26 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/25 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/24 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/23 | 199,885 | -5,143 (-2.51%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/22 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/21 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/20 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/19 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/18 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/17 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/16 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/15 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/14 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/13 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/12 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/11 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/10 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/09 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/08 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/07 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/06 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/05 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/04 | 205,028 | +191 (+0.09%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/03 | 204,837 | +2,166 (+1.07%) |
199,100
|
174,900
|
238,000
|
8
|
0 |
2024/02/02 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/01 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
1以上 |
2024/01/31 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/30 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/29 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/28 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/27 | 202,671 | +14,131 (+7.49%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/26 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/25 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/24 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/23 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/22 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/21 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/20 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/19 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/18 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/17 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/16 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/15 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/14 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/13 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/12 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/11 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/10 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/09 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/08 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/07 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/06 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/05 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/04 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/03 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/02 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/01 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |