日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2023/12/30 | 188,540 | --- |
194,700
|
174,900
|
203,500
|
5
|
0 |
2023/12/27 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
N/A |
2023/12/26 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
N/A |
2023/12/25 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
N/A |
2023/12/24 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/23 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/22 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/21 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/20 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/19 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/18 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/17 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/16 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/15 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/14 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/13 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/12 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/11 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/10 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/09 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/08 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/07 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/06 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/05 | 184,433 | +0 (+0.0%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/04 | 184,433 | -642 (-0.35%) |
174,900
|
174,900
|
203,500
|
3
|
0 |
2023/12/03 | 185,075 | +0 (+0.0%) |
180,950
|
174,900
|
203,500
|
4
|
0 |
2023/12/02 | 185,075 | +6,142 (+3.43%) |
180,950
|
174,900
|
203,500
|
4
|
0 |
2023/12/01 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
1以上 |
2023/11/30 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/29 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/28 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/27 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/26 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/25 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/24 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/23 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |
2023/11/22 | 178,933 | +0 (+0.0%) |
174,900
|
174,900
|
187,000
|
3
|
0 |