日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
N/A |
2024/11/20 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
N/A |
2024/11/19 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
N/A |
2024/11/18 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/17 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/16 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/15 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/14 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/13 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/12 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/11 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/10 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/09 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/08 | 290,770 | +0 (+0.0%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/07 | 290,770 | +693 (+0.24%) |
259,880
|
254,930
|
357,500
|
3
|
0 |
2024/11/06 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/11/05 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/11/04 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
1以上 |
2024/11/03 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/11/02 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/11/01 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/10/31 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/10/30 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/10/29 | 290,077 | +0 (+0.0%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/10/28 | 290,077 | +2,892 (+1.01%) |
273,940
|
254,930
|
357,500
|
4
|
0 |
2024/10/27 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/26 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/25 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
1以上 |
2024/10/24 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/23 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/22 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/21 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/20 | 287,185 | +0 (+0.0%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/19 | 287,185 | -5,802 (-1.98%) |
281,400
|
254,930
|
357,500
|
6
|
0 |
2024/10/18 | 292,987 | +4,243 (+1.47%) |
281,400
|
254,930
|
357,500
|
7
|
0 |
2024/10/17 | 288,744 | +6,509 (+2.31%) |
281,400
|
254,930
|
327,800
|
7
|
0 |
2024/10/16 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
1以上 |
2024/10/15 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/14 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/13 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/12 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/11 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/10 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/09 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/08 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/07 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/06 | 282,235 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/05 | 282,235 | +1,153 (+0.41%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/10/04 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/10/03 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/10/02 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/10/01 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/30 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/29 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/28 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/27 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/26 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/25 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/24 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/23 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/22 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/21 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/20 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/19 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/18 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/17 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/16 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/15 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/14 | 281,082 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/13 | 281,082 | -4,119 (-1.44%) |
281,400
|
254,930
|
327,800
|
5
|
0 |
2024/09/12 | 285,201 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/09/11 | 285,201 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/09/10 | 285,201 | +0 (+0.0%) |
281,400
|
254,930
|
327,800
|
6
|
1以上 |
2024/09/09 | 285,201 | -1,901 (-0.66%) |
281,400
|
254,930
|
327,800
|
6
|
0 |
2024/09/08 | 287,102 | +0 (+0.0%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/07 | 287,102 | +0 (+0.0%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/06 | 287,102 | +0 (+0.0%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/05 | 287,102 | +0 (+0.0%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/04 | 287,102 | +0 (+0.0%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/03 | 287,102 | -880 (-0.31%) |
282,840
|
254,930
|
327,800
|
4
|
0 |
2024/09/02 | 287,982 | +0 (+0.0%) |
291,500
|
254,930
|
327,800
|
5
|
0 |
2024/09/01 | 287,982 | +9,955 (+3.58%) |
291,500
|
254,930
|
327,800
|
5
|
0 |
2024/08/31 | 278,027 | +0 (+0.0%) |
275,690
|
254,930
|
305,800
|
4
|
1以上 |
2024/08/30 | 278,027 | +9,257 (+3.44%) |
275,690
|
254,930
|
305,800
|
4
|
0 |
2024/08/29 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/28 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/27 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/26 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/25 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/24 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/23 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/22 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/21 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/20 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/19 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/18 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/17 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/16 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/15 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/14 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/13 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/12 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/11 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/10 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/09 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/08 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/07 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/06 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/05 | 268,770 | +0 (+0.0%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/04 | 268,770 | -7,607 (-2.75%) |
259,880
|
254,930
|
291,500
|
3
|
0 |
2024/08/03 | 276,377 | +0 (+0.0%) |
275,690
|
254,930
|
299,200
|
4
|
0 |
2024/08/02 | 276,377 | +5,041 (+1.86%) |
275,690
|
254,930
|
299,200
|
4
|
0 |
2024/08/01 | 271,336 | +0 (+0.0%) |
259,880
|
254,930
|
299,200
|
3
|
1以上 |
2024/07/31 | 271,336 | +0 (+0.0%) |
259,880
|
254,930
|
299,200
|
3
|
0 |
2024/07/30 | 271,336 | +0 (+0.0%) |
259,880
|
254,930
|
299,200
|
3
|
0 |
2024/07/29 | 271,336 | +0 (+0.0%) |
259,880
|
254,930
|
299,200
|
3
|
0 |
2024/07/28 | 271,336 | +3,084 (+1.15%) |
259,880
|
254,930
|
299,200
|
3
|
0 |
2024/07/27 | 268,252 | +1,850 (+0.69%) |
259,440
|
254,930
|
299,200
|
4
|
0 |
2024/07/26 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/25 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
1以上 |
2024/07/24 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
1以上 |
2024/07/23 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/22 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/21 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/20 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/19 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/18 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/17 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/16 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/15 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/14 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/13 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/12 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/11 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/10 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/09 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/08 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/07 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/06 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/05 | 266,402 | +0 (+0.0%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/04 | 266,402 | -10,233 (-3.7%) |
259,000
|
254,930
|
299,200
|
5
|
0 |
2024/07/03 | 276,635 | +0 (+0.0%) |
259,440
|
254,930
|
327,800
|
6
|
0 |
2024/07/02 | 276,635 | +4,513 (+1.66%) |
259,440
|
254,930
|
327,800
|
6
|
0 |
2024/07/01 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
1以上 |
2024/06/30 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/29 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/28 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/27 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/26 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/25 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/24 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/23 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/22 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/21 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/20 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/19 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/18 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/17 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/16 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/15 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/14 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/13 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/12 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/11 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/10 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/09 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/08 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/07 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/06 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/05 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/04 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/03 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/02 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/06/01 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/31 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/30 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/29 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/28 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/27 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/26 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/25 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/24 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/23 | 272,122 | +9,054 (+3.44%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/22 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/21 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/20 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
1以上 |
2024/05/19 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/18 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/17 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/16 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/15 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/14 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/13 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
N/A |
2024/05/12 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/11 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/10 | 263,068 | -2,034 (-0.77%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/09 | 265,102 | -15,768 (-5.61%) |
257,405
|
217,800
|
327,800
|
4
|
0 |
2024/05/08 | 280,870 | +0 (+0.0%) |
259,880
|
254,930
|
327,800
|
3
|
0 |
2024/05/07 | 280,870 | +8,218 (+3.01%) |
259,880
|
254,930
|
327,800
|
3
|
N/A |
2024/05/06 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/05 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/04 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
1以上 |
2024/05/03 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/02 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/01 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/30 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/29 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/28 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/27 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
N/A |
2024/04/26 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/25 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/24 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/23 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/22 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/21 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/20 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/19 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/18 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/17 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/16 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/15 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/14 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/13 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/12 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/11 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/10 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/09 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/08 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/07 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/06 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/05 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/04 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/03 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/02 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/01 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/31 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/30 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/29 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/28 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/27 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/26 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/25 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/24 | 272,652 | +5,030 (+1.88%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/23 | 267,622 | +12,750 (+5.0%) |
254,930
|
247,500
|
327,800
|
5
|
0 |
2024/03/22 | 254,872 | +12,154 (+5.01%) |
248,000
|
198,000
|
327,800
|
7
|
0 |
2024/03/21 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
1以上 |
2024/03/20 | 242,718 | -8,333 (-3.32%) |
248,000
|
198,000
|
259,880
|
6
|
1以上 |
2024/03/19 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/18 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/17 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/16 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/15 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/14 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/13 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/12 | 251,051 | +8,333 (+3.43%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/11 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/10 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/09 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/08 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/07 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/06 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/05 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/04 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/03 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/02 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/01 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/29 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/28 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/27 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/26 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/25 | 242,718 | +13,380 (+5.83%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/24 | 229,338 | +0 (+0.0%) |
247,750
|
189,200
|
259,880
|
8
|
0 |
2024/02/23 | 229,338 | -7,574 (-3.2%) |
247,750
|
189,200
|
259,880
|
8
|
0 |
2024/02/22 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
1以上 |
2024/02/21 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/20 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
1以上 |
2024/02/19 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/18 | 236,912 | +5,855 (+2.53%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/17 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/16 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/15 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/14 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/13 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/12 | 231,057 | +5,715 (+2.54%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/11 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/10 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/09 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/08 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/07 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/06 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/05 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/04 | 225,342 | -5,708 (-2.47%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/03 | 231,050 | +2,350 (+1.03%) |
247,500
|
189,200
|
248,000
|
8
|
0 |
2024/02/02 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/01 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
1以上 |
2024/01/31 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/30 | 228,700 | +3,572 (+1.59%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/29 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/28 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/27 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/26 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/25 | 225,128 | -3,572 (-1.56%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/24 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/23 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/22 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/21 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/20 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/19 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/18 | 228,700 | +3,572 (+1.59%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/17 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/16 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/15 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/14 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/13 | 225,128 | -4,086 (-1.78%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/12 | 229,214 | +0 (+0.0%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/11 | 229,214 | +0 (+0.0%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/10 | 229,214 | -3,571 (-1.53%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/09 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/08 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/07 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/06 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/05 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/04 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/03 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/02 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/01 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |