日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,785 | +4,348 (+1.9%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2023/12/30 | 228,437 | --- |
239,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/27 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
N/A |
2023/12/26 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
N/A |
2023/12/25 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
N/A |
2023/12/24 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/23 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/22 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/21 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/20 | 223,111 | +0 (+0.0%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/19 | 223,111 | -1,944 (-0.86%) |
230,500
|
198,000
|
248,000
|
9
|
0 |
2023/12/18 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/17 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/16 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/15 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/14 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/13 | 225,055 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/12 | 225,055 | +4,743 (+2.15%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/11 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/10 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/09 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/08 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/07 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/06 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/05 | 220,312 | +0 (+0.0%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/04 | 220,312 | -3,021 (-1.35%) |
217,250
|
198,000
|
248,000
|
8
|
0 |
2023/12/03 | 223,333 | +0 (+0.0%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/02 | 223,333 | +958 (+0.43%) |
231,000
|
198,000
|
248,000
|
9
|
0 |
2023/12/01 | 222,375 | +0 (+0.0%) |
218,250
|
198,000
|
248,000
|
8
|
1以上 |
2023/11/30 | 222,375 | +0 (+0.0%) |
218,250
|
198,000
|
248,000
|
8
|
0 |
2023/11/29 | 222,375 | +3,590 (+1.64%) |
218,250
|
198,000
|
248,000
|
8
|
0 |
2023/11/28 | 218,785 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/27 | 218,785 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/26 | 218,785 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/25 | 218,785 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/24 | 218,785 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/23 | 218,785 | -2,143 (-0.97%) |
203,500
|
198,000
|
248,000
|
7
|
0 |
2023/11/22 | 220,928 | +0 (+0.0%) |
203,500
|
198,000
|
248,000
|
7
|
0 |