日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/30 | 86,130 | --- |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/27 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
N/A |
2023/12/26 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
N/A |
2023/12/25 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
N/A |
2023/12/24 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/23 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/22 | 86,130 | +0 (+0.0%) |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/21 | 86,130 | +4,510 (+5.53%) |
86,130
|
84,480
|
87,780
|
4
|
0 |
2023/12/20 | 81,620 | +0 (+0.0%) |
84,480
|
63,580
|
87,780
|
5
|
0 |
2023/12/19 | 81,620 | +0 (+0.0%) |
84,480
|
63,580
|
87,780
|
5
|
0 |
2023/12/18 | 81,620 | +0 (+0.0%) |
84,480
|
63,580
|
87,780
|
5
|
1以上 |
2023/12/17 | 81,620 | +0 (+0.0%) |
84,480
|
63,580
|
87,780
|
5
|
0 |
2023/12/16 | 81,620 | +0 (+0.0%) |
84,480
|
63,580
|
87,780
|
5
|
0 |
2023/12/15 | 81,620 | -220 (-0.27%) |
84,480
|
63,580
|
87,780
|
5
|
0 |
2023/12/14 | 81,840 | +0 (+0.0%) |
84,480
|
64,680
|
87,780
|
5
|
0 |
2023/12/13 | 81,840 | -2,045 (-2.44%) |
84,480
|
64,680
|
87,780
|
5
|
0 |
2023/12/12 | 83,885 | +0 (+0.0%) |
87,780
|
64,680
|
89,000
|
7
|
0 |
2023/12/11 | 83,885 | +0 (+0.0%) |
87,780
|
64,680
|
89,000
|
7
|
0 |
2023/12/10 | 83,885 | +0 (+0.0%) |
87,780
|
64,680
|
89,000
|
7
|
1以上 |
2023/12/09 | 83,885 | +1,245 (+1.51%) |
87,780
|
64,680
|
89,000
|
7
|
0 |
2023/12/08 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/07 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/06 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
1以上 |
2023/12/05 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/04 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/03 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/02 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/12/01 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/30 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/29 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/28 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/27 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/26 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/25 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |
2023/11/24 | 82,640 | +0 (+0.0%) |
86,130
|
69,300
|
89,000
|
8
|
0 |