日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,250 | +0 (+0.0%) |
195,250
|
192,500
|
198,000
|
2
|
0 |
2023/12/30 | 195,250 | --- |
195,250
|
192,500
|
198,000
|
2
|
0 |
2023/12/27 | 188,833 | +0 (+0.0%) |
192,500
|
176,000
|
198,000
|
3
|
N/A |
2023/12/26 | 188,833 | +0 (+0.0%) |
192,500
|
176,000
|
198,000
|
3
|
N/A |
2023/12/25 | 188,833 | -7,333 (-3.74%) |
192,500
|
176,000
|
198,000
|
3
|
N/A |
2023/12/24 | 196,166 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
3
|
0 |
2023/12/23 | 196,166 | -10,267 (-4.97%) |
198,000
|
192,500
|
198,000
|
3
|
0 |
2023/12/22 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/21 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/20 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/19 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/18 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/17 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/16 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/15 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/14 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/13 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/12 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/11 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/10 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/09 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/08 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/07 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/06 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/05 | 206,433 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/04 | 206,433 | +2,108 (+1.03%) |
198,000
|
192,500
|
228,800
|
3
|
0 |
2023/12/03 | 204,325 | +0 (+0.0%) |
198,000
|
192,500
|
228,800
|
4
|
0 |
2023/12/02 | 204,325 | -3,941 (-1.89%) |
198,000
|
192,500
|
228,800
|
4
|
0 |
2023/12/01 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
1以上 |
2023/11/30 | 208,266 | -5,134 (-2.41%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2023/11/29 | 213,400 | +5,134 (+2.47%) |
213,400
|
198,000
|
228,800
|
4
|
0 |
2023/11/28 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2023/11/27 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
1以上 |
2023/11/26 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2023/11/25 | 208,266 | +10,266 (+5.18%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2023/11/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |