日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 91,520 | +0 (+0.0%) |
91,520
|
90,640
|
92,400
|
2
|
N/A |
2024/11/20 | 91,520 | +0 (+0.0%) |
91,520
|
90,640
|
92,400
|
2
|
N/A |
2024/11/19 | 91,520 | +7,040 (+8.33%) |
91,520
|
90,640
|
92,400
|
2
|
N/A |
2024/11/18 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/17 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/16 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
1以上 |
2024/11/15 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/14 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/13 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/12 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/11 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/10 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/09 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/08 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/07 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/06 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/05 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/04 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/03 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/02 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/11/01 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/10/31 | 84,480 | +0 (+0.0%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/10/30 | 84,480 | +1,170 (+1.4%) |
90,640
|
70,400
|
92,400
|
3
|
0 |
2024/10/29 | 83,310 | +702 (+0.85%) |
85,220
|
70,400
|
92,400
|
4
|
0 |
2024/10/28 | 82,608 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
5
|
0 |
2024/10/27 | 82,608 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
5
|
1以上 |
2024/10/26 | 82,608 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
5
|
1以上 |
2024/10/25 | 82,608 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
5
|
0 |
2024/10/24 | 82,608 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
5
|
0 |
2024/10/23 | 82,608 | +1,338 (+1.65%) |
79,800
|
70,400
|
92,400
|
5
|
0 |
2024/10/22 | 81,270 | +0 (+0.0%) |
79,800
|
70,400
|
92,400
|
6
|
0 |