日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2023/12/30 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
2
|
0 |
2023/12/27 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
N/A |
2023/12/26 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
N/A |
2023/12/25 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
N/A |
2023/12/24 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/23 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/22 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/21 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/20 | 72,266 | +0 (+0.0%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/19 | 72,266 | -8,500 (-10.52%) |
64,300
|
62,700
|
89,800
|
3
|
0 |
2023/12/18 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/17 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/16 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/15 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/14 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/13 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/12 | 80,766 | +5,100 (+6.74%) |
89,800
|
62,700
|
89,800
|
3
|
0 |
2023/12/11 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/10 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/09 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/08 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/07 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/06 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/05 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/04 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/03 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/02 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/12/01 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/30 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/29 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/28 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/27 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/26 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/25 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/24 | 75,666 | +0 (+0.0%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/23 | 75,666 | -5,100 (-6.31%) |
74,500
|
62,700
|
89,800
|
3
|
0 |
2023/11/22 | 80,766 | +0 (+0.0%) |
89,800
|
62,700
|
89,800
|
3
|
0 |