日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
N/A |
2024/11/23 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
N/A |
2024/11/22 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
N/A |
2024/11/21 | 988,000 | +39,700 (+4.19%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/20 | 948,300 | +0 (+0.0%) |
943,300
|
908,600
|
998,000
|
4
|
0 |
2024/11/19 | 948,300 | +0 (+0.0%) |
943,300
|
908,600
|
998,000
|
4
|
0 |
2024/11/18 | 948,300 | +0 (+0.0%) |
943,300
|
908,600
|
998,000
|
4
|
1以上 |
2024/11/17 | 948,300 | -13,233 (-1.38%) |
943,300
|
908,600
|
998,000
|
4
|
0 |
2024/11/16 | 961,533 | -26,467 (-2.68%) |
978,000
|
908,600
|
998,000
|
3
|
0 |
2024/11/15 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/14 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/13 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/12 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/11 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/10 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/09 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/08 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/07 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/06 | 988,000 | +0 (+0.0%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/05 | 988,000 | +33,100 (+3.47%) |
988,000
|
978,000
|
998,000
|
2
|
0 |
2024/11/04 | 954,900 | +7,700 (+0.81%) |
949,900
|
921,800
|
998,000
|
4
|
0 |
2024/11/03 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/11/02 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
1以上 |
2024/11/01 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/31 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/30 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/29 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/28 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/27 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/26 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |
2024/10/25 | 947,200 | +0 (+0.0%) |
921,800
|
921,800
|
998,000
|
3
|
0 |