日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/30 | 693,000 | --- |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/27 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/26 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/25 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/18 | 693,000 | +15,000 (+2.21%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/17 | 678,000 | +0 (+0.0%) |
693,000
|
648,000
|
693,000
|
3
|
0 |
2023/12/16 | 678,000 | -21,453 (-3.07%) |
693,000
|
648,000
|
693,000
|
3
|
0 |
2023/12/15 | 699,453 | +242 (+0.03%) |
693,000
|
648,000
|
731,634
|
5
|
1以上 |
2023/12/14 | 699,211 | +7,316 (+1.06%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/13 | 691,895 | +0 (+0.0%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/12 | 691,895 | +0 (+0.0%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/11 | 691,895 | -7,316 (-1.05%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/10 | 699,211 | +0 (+0.0%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/09 | 699,211 | +26,905 (+4.0%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/08 | 672,306 | +23,730 (+3.66%) |
693,000
|
510,880
|
731,634
|
7
|
0 |
2023/12/07 | 648,576 | +0 (+0.0%) |
693,000
|
510,880
|
698,000
|
5
|
0 |
2023/12/06 | 648,576 | +22,950 (+3.67%) |
693,000
|
510,880
|
698,000
|
5
|
1以上 |
2023/12/05 | 625,626 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/04 | 625,626 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/03 | 625,626 | -9,442 (-1.49%) |
670,500
|
510,880
|
698,000
|
6
|
1以上 |
2023/12/02 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/01 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/30 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/29 | 635,068 | -24,838 (-3.76%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/28 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/27 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/26 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/25 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/24 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |