| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 266,592 | +2,040 (+0.77%) |
258,800
|
227,630
|
341,000
|
31
|
N/A |
| 2024/11/20 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
N/A |
| 2024/11/19 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
N/A |
| 2024/11/18 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
1以上 |
| 2024/11/17 | 264,552 | -1,118 (-0.42%) |
258,060
|
227,630
|
341,000
|
34
|
0 |
| 2024/11/16 | 265,670 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
| 2024/11/15 | 265,670 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
| 2024/11/14 | 265,670 | -2,200 (-0.82%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
| 2024/11/13 | 267,870 | +0 (+0.0%) |
258,800
|
228,800
|
341,000
|
35
|
0 |
| 2024/11/12 | 267,870 | +2,529 (+0.95%) |
258,800
|
228,800
|
341,000
|
35
|
0 |
| 2024/11/11 | 265,341 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
35
|
1以上 |
| 2024/11/10 | 265,341 | +2,829 (+1.08%) |
258,060
|
228,800
|
341,000
|
35
|
0 |
| 2024/11/09 | 262,512 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
37
|
0 |
| 2024/11/08 | 262,512 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
37
|
0 |
| 2024/11/07 | 262,512 | +439 (+0.17%) |
258,060
|
213,000
|
341,000
|
37
|
1以上 |
| 2024/11/06 | 262,073 | +0 (+0.0%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
| 2024/11/05 | 262,073 | +0 (+0.0%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
| 2024/11/04 | 262,073 | -2,458 (-0.93%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
| 2024/11/03 | 264,531 | +1,923 (+0.73%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
| 2024/11/02 | 262,608 | -1,268 (-0.48%) |
254,430
|
213,000
|
341,000
|
38
|
0 |
| 2024/11/01 | 263,876 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
| 2024/10/31 | 263,876 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
36
|
1以上 |
| 2024/10/30 | 263,876 | +1,566 (+0.6%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
| 2024/10/29 | 262,310 | -1,406 (-0.53%) |
254,430
|
213,000
|
341,000
|
34
|
0 |
| 2024/10/28 | 263,716 | +3,145 (+1.21%) |
258,060
|
213,000
|
341,000
|
32
|
0 |
| 2024/10/27 | 260,571 | +0 (+0.0%) |
255,530
|
213,000
|
341,000
|
34
|
0 |
| 2024/10/26 | 260,571 | -1,593 (-0.61%) |
255,530
|
213,000
|
341,000
|
34
|
0 |
| 2024/10/25 | 262,164 | -1,619 (-0.61%) |
258,060
|
218,000
|
341,000
|
33
|
1以上 |
| 2024/10/24 | 263,783 | -1,929 (-0.73%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/23 | 265,712 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/22 | 265,712 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
35
|
1以上 |
| 2024/10/21 | 265,712 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/20 | 265,712 | -1,011 (-0.38%) |
258,800
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/19 | 266,723 | +505 (+0.19%) |
263,670
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/18 | 266,218 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
39
|
0 |
| 2024/10/17 | 266,218 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
39
|
1以上 |
| 2024/10/16 | 266,218 | +2,264 (+0.86%) |
263,670
|
218,000
|
341,000
|
39
|
1以上 |
| 2024/10/15 | 263,954 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
37
|
0 |
| 2024/10/14 | 263,954 | +618 (+0.23%) |
258,800
|
218,000
|
341,000
|
37
|
0 |
| 2024/10/13 | 263,336 | +0 (+0.0%) |
258,430
|
218,000
|
341,000
|
36
|
0 |
| 2024/10/12 | 263,336 | +0 (+0.0%) |
258,430
|
218,000
|
341,000
|
36
|
0 |
| 2024/10/11 | 263,336 | -2,079 (-0.78%) |
258,430
|
218,000
|
341,000
|
36
|
0 |
| 2024/10/10 | 265,415 | +1,404 (+0.53%) |
261,235
|
218,000
|
341,000
|
34
|
0 |
| 2024/10/09 | 264,011 | -755 (-0.29%) |
258,060
|
218,000
|
341,000
|
37
|
0 |
| 2024/10/08 | 264,766 | -1,958 (-0.73%) |
258,800
|
218,000
|
341,000
|
35
|
0 |
| 2024/10/07 | 266,724 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
37
|
1以上 |
| 2024/10/06 | 266,724 | -513 (-0.19%) |
263,670
|
218,000
|
341,000
|
37
|
0 |
| 2024/10/05 | 267,237 | +1,292 (+0.49%) |
263,670
|
218,000
|
341,000
|
38
|
1以上 |
| 2024/10/04 | 265,945 | -1,163 (-0.44%) |
261,235
|
218,000
|
341,000
|
36
|
0 |
| 2024/10/03 | 267,108 | +944 (+0.35%) |
263,670
|
218,000
|
341,000
|
36
|
1以上 |
| 2024/10/02 | 266,164 | +0 (+0.0%) |
261,235
|
218,000
|
341,000
|
38
|
0 |
| 2024/10/01 | 266,164 | +542 (+0.2%) |
261,235
|
218,000
|
341,000
|
38
|
0 |
| 2024/09/30 | 265,622 | -1,276 (-0.48%) |
258,800
|
218,000
|
341,000
|
37
|
1以上 |
| 2024/09/29 | 266,898 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
39
|
0 |
| 2024/09/28 | 266,898 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
39
|
0 |
| 2024/09/27 | 266,898 | -959 (-0.36%) |
263,670
|
218,000
|
341,000
|
39
|
1以上 |
| 2024/09/26 | 267,857 | +510 (+0.19%) |
263,670
|
218,000
|
341,000
|
37
|
0 |
| 2024/09/25 | 267,347 | +775 (+0.29%) |
263,670
|
218,000
|
341,000
|
36
|
1以上 |
| 2024/09/24 | 266,572 | +2,120 (+0.8%) |
263,670
|
218,000
|
341,000
|
36
|
0 |
| 2024/09/23 | 264,452 | -352 (-0.13%) |
263,670
|
198,000
|
341,000
|
37
|
0 |
| 2024/09/22 | 264,804 | +0 (+0.0%) |
263,670
|
198,000
|
341,000
|
37
|
0 |
| 2024/09/21 | 264,804 | +1,054 (+0.4%) |
263,670
|
198,000
|
341,000
|
37
|
1以上 |
| 2024/09/20 | 263,750 | +0 (+0.0%) |
263,670
|
198,000
|
341,000
|
33
|
0 |
| 2024/09/19 | 263,750 | -948 (-0.36%) |
263,670
|
198,000
|
341,000
|
33
|
0 |
| 2024/09/18 | 264,698 | -871 (-0.33%) |
263,670
|
218,000
|
341,000
|
31
|
0 |
| 2024/09/17 | 265,569 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
31
|
0 |
| 2024/09/16 | 265,569 | +0 (+0.0%) |
263,670
|
218,000
|
341,000
|
31
|
0 |
| 2024/09/15 | 265,569 | -645 (-0.24%) |
263,670
|
218,000
|
341,000
|
31
|
0 |
| 2024/09/14 | 266,214 | -5,226 (-1.93%) |
265,835
|
218,000
|
341,000
|
32
|
0 |
| 2024/09/13 | 271,440 | +0 (+0.0%) |
268,990
|
228,800
|
341,000
|
28
|
0 |
| 2024/09/12 | 271,440 | -563 (-0.21%) |
268,990
|
228,800
|
341,000
|
28
|
1以上 |
| 2024/09/11 | 272,003 | -3,307 (-1.2%) |
268,000
|
228,800
|
341,000
|
31
|
0 |
| 2024/09/10 | 275,310 | +4,230 (+1.56%) |
268,000
|
228,800
|
398,000
|
30
|
0 |
| 2024/09/09 | 271,080 | +3,309 (+1.24%) |
268,000
|
228,800
|
341,000
|
29
|
1以上 |
| 2024/09/08 | 267,771 | +0 (+0.0%) |
267,000
|
219,800
|
341,000
|
31
|
0 |
| 2024/09/07 | 267,771 | +9,717 (+3.77%) |
267,000
|
219,800
|
341,000
|
31
|
0 |
| 2024/09/06 | 258,054 | +0 (+0.0%) |
258,060
|
217,800
|
341,000
|
39
|
1以上 |
| 2024/09/05 | 258,054 | +0 (+0.0%) |
258,060
|
217,800
|
341,000
|
39
|
0 |
| 2024/09/04 | 258,054 | -1,128 (-0.44%) |
258,060
|
217,800
|
341,000
|
39
|
1以上 |
| 2024/09/03 | 259,182 | -667 (-0.26%) |
258,060
|
218,000
|
341,000
|
39
|
0 |
| 2024/09/02 | 259,849 | +2,146 (+0.83%) |
258,800
|
218,000
|
341,000
|
37
|
0 |
| 2024/09/01 | 257,703 | +0 (+0.0%) |
258,060
|
218,000
|
341,000
|
39
|
0 |
| 2024/08/31 | 257,703 | +508 (+0.2%) |
258,060
|
218,000
|
341,000
|
39
|
0 |
| 2024/08/30 | 257,195 | +2,903 (+1.14%) |
258,060
|
218,000
|
341,000
|
37
|
1以上 |
| 2024/08/29 | 254,292 | +0 (+0.0%) |
249,800
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/28 | 254,292 | -1,121 (-0.44%) |
249,800
|
218,000
|
341,000
|
35
|
1以上 |
| 2024/08/27 | 255,413 | +1,048 (+0.41%) |
258,060
|
218,000
|
341,000
|
33
|
0 |
| 2024/08/26 | 254,365 | -618 (-0.24%) |
253,930
|
218,000
|
341,000
|
34
|
0 |
| 2024/08/25 | 254,983 | +0 (+0.0%) |
253,930
|
218,000
|
341,000
|
34
|
0 |
| 2024/08/24 | 254,983 | -2,601 (-1.01%) |
253,930
|
218,000
|
341,000
|
34
|
1以上 |
| 2024/08/23 | 257,584 | +0 (+0.0%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/22 | 257,584 | -457 (-0.18%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/21 | 258,041 | +0 (+0.0%) |
258,060
|
218,000
|
341,000
|
35
|
1以上 |
| 2024/08/20 | 258,041 | +0 (+0.0%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/19 | 258,041 | +0 (+0.0%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/18 | 258,041 | +171 (+0.07%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
| 2024/08/17 | 257,870 | +2 (+0.0%) |
257,800
|
218,000
|
341,000
|
33
|
0 |
| 2024/08/16 | 257,868 | +471 (+0.18%) |
257,800
|
218,000
|
341,000
|
34
|
0 |
| 2024/08/15 | 257,397 | +0 (+0.0%) |
257,800
|
218,000
|
341,000
|
34
|
0 |
| 2024/08/14 | 257,397 | +1,469 (+0.57%) |
257,800
|
218,000
|
341,000
|
34
|
1以上 |
| 2024/08/13 | 255,928 | +1,542 (+0.61%) |
257,800
|
205,980
|
341,000
|
35
|
0 |
| 2024/08/12 | 254,386 | +0 (+0.0%) |
257,800
|
205,980
|
341,000
|
35
|
0 |
| 2024/08/11 | 254,386 | +0 (+0.0%) |
257,800
|
205,980
|
341,000
|
35
|
1以上 |
| 2024/08/10 | 254,386 | +2,038 (+0.81%) |
257,800
|
205,980
|
341,000
|
35
|
0 |
| 2024/08/09 | 252,348 | -334 (-0.13%) |
238,000
|
205,980
|
341,000
|
33
|
0 |
| 2024/08/08 | 252,682 | +0 (+0.0%) |
239,800
|
205,980
|
341,000
|
33
|
0 |
| 2024/08/07 | 252,682 | +0 (+0.0%) |
239,800
|
205,980
|
341,000
|
33
|
0 |
| 2024/08/06 | 252,682 | +0 (+0.0%) |
239,800
|
205,980
|
341,000
|
33
|
0 |
| 2024/08/05 | 252,682 | -1,934 (-0.76%) |
239,800
|
205,980
|
341,000
|
33
|
0 |
| 2024/08/04 | 254,616 | +0 (+0.0%) |
257,800
|
218,000
|
341,000
|
33
|
0 |
| 2024/08/03 | 254,616 | +0 (+0.0%) |
257,800
|
218,000
|
341,000
|
33
|
0 |
| 2024/08/02 | 254,616 | +1,467 (+0.58%) |
257,800
|
218,000
|
341,000
|
33
|
0 |
| 2024/08/01 | 253,149 | +1,033 (+0.41%) |
257,800
|
216,700
|
341,000
|
33
|
0 |
| 2024/07/31 | 252,116 | +0 (+0.0%) |
248,800
|
216,700
|
341,000
|
32
|
0 |
| 2024/07/30 | 252,116 | -6,024 (-2.33%) |
248,800
|
216,700
|
341,000
|
32
|
0 |
| 2024/07/29 | 258,140 | +2,923 (+1.15%) |
257,930
|
218,000
|
341,000
|
28
|
0 |
| 2024/07/28 | 255,217 | +2,675 (+1.06%) |
257,800
|
213,000
|
341,000
|
31
|
0 |
| 2024/07/27 | 252,542 | +1,266 (+0.5%) |
257,800
|
213,000
|
341,000
|
29
|
0 |
| 2024/07/26 | 251,276 | +1,217 (+0.49%) |
248,800
|
213,000
|
341,000
|
28
|
1以上 |
| 2024/07/25 | 250,059 | -98 (-0.04%) |
257,800
|
213,000
|
341,000
|
29
|
0 |
| 2024/07/24 | 250,157 | -10,740 (-4.12%) |
255,400
|
213,000
|
341,000
|
30
|
0 |
| 2024/07/23 | 260,897 | -2,531 (-0.96%) |
260,530
|
213,000
|
346,800
|
28
|
1以上 |
| 2024/07/22 | 263,428 | +1,575 (+0.6%) |
263,000
|
213,000
|
346,800
|
26
|
1以上 |
| 2024/07/21 | 261,853 | +0 (+0.0%) |
263,000
|
213,000
|
346,800
|
25
|
0 |
| 2024/07/20 | 261,853 | -919 (-0.35%) |
263,000
|
213,000
|
346,800
|
25
|
0 |
| 2024/07/19 | 262,772 | +2,537 (+0.97%) |
263,000
|
213,000
|
346,800
|
24
|
0 |
| 2024/07/18 | 260,235 | +0 (+0.0%) |
260,530
|
213,000
|
356,800
|
26
|
0 |
| 2024/07/17 | 260,235 | +0 (+0.0%) |
260,530
|
213,000
|
356,800
|
26
|
0 |
| 2024/07/16 | 260,235 | +1,462 (+0.56%) |
260,530
|
213,000
|
356,800
|
26
|
1以上 |
| 2024/07/15 | 258,773 | +0 (+0.0%) |
258,060
|
213,000
|
356,800
|
25
|
0 |
| 2024/07/14 | 258,773 | -303 (-0.12%) |
258,060
|
213,000
|
356,800
|
25
|
0 |
| 2024/07/13 | 259,076 | +3,413 (+1.33%) |
260,590
|
213,000
|
356,800
|
25
|
0 |
| 2024/07/12 | 255,663 | +0 (+0.0%) |
259,325
|
213,000
|
356,800
|
24
|
0 |
| 2024/07/11 | 255,663 | +7,706 (+3.11%) |
259,325
|
213,000
|
356,800
|
24
|
0 |
| 2024/07/10 | 247,957 | -940 (-0.38%) |
233,900
|
213,000
|
356,800
|
30
|
0 |
| 2024/07/09 | 248,897 | -1,418 (-0.57%) |
238,000
|
213,000
|
356,800
|
32
|
0 |
| 2024/07/08 | 250,315 | +0 (+0.0%) |
248,030
|
213,000
|
356,800
|
34
|
1以上 |
| 2024/07/07 | 250,315 | +0 (+0.0%) |
248,030
|
213,000
|
356,800
|
34
|
1以上 |
| 2024/07/06 | 250,315 | +3,150 (+1.27%) |
248,030
|
213,000
|
356,800
|
34
|
1以上 |
| 2024/07/05 | 247,165 | -1,561 (-0.63%) |
238,000
|
213,000
|
356,800
|
31
|
0 |
| 2024/07/04 | 248,726 | +0 (+0.0%) |
238,000
|
213,000
|
356,800
|
31
|
0 |
| 2024/07/03 | 248,726 | +645 (+0.26%) |
238,000
|
213,000
|
356,800
|
31
|
0 |
| 2024/07/02 | 248,081 | +1,484 (+0.6%) |
238,000
|
213,000
|
356,800
|
31
|
0 |
| 2024/07/01 | 246,597 | +837 (+0.34%) |
238,000
|
213,000
|
356,800
|
31
|
0 |
| 2024/06/30 | 245,760 | -298 (-0.12%) |
233,900
|
213,000
|
356,800
|
32
|
0 |
| 2024/06/29 | 246,058 | -821 (-0.33%) |
238,000
|
213,000
|
356,800
|
33
|
0 |
| 2024/06/28 | 246,879 | +1,699 (+0.69%) |
238,000
|
213,000
|
356,800
|
32
|
1以上 |
| 2024/06/27 | 245,180 | +3,748 (+1.55%) |
233,900
|
213,000
|
356,800
|
34
|
1以上 |
| 2024/06/26 | 241,432 | +3,191 (+1.34%) |
219,800
|
184,800
|
356,800
|
35
|
0 |
| 2024/06/25 | 238,241 | +0 (+0.0%) |
218,000
|
184,800
|
356,800
|
27
|
1以上 |
| 2024/06/24 | 238,241 | -620 (-0.26%) |
218,000
|
184,800
|
356,800
|
27
|
1以上 |
| 2024/06/23 | 238,861 | +0 (+0.0%) |
218,000
|
184,800
|
356,800
|
28
|
0 |
| 2024/06/22 | 238,861 | -5,080 (-2.08%) |
218,000
|
184,800
|
356,800
|
28
|
0 |
| 2024/06/21 | 243,941 | +0 (+0.0%) |
223,900
|
184,800
|
356,800
|
32
|
1以上 |
| 2024/06/20 | 243,941 | +0 (+0.0%) |
223,900
|
184,800
|
356,800
|
32
|
0 |
| 2024/06/19 | 243,941 | +0 (+0.0%) |
223,900
|
184,800
|
356,800
|
32
|
1以上 |
| 2024/06/18 | 243,941 | +0 (+0.0%) |
223,900
|
184,800
|
356,800
|
32
|
0 |
| 2024/06/17 | 243,941 | +376 (+0.15%) |
223,900
|
184,800
|
356,800
|
32
|
0 |
| 2024/06/16 | 243,565 | +0 (+0.0%) |
218,000
|
184,800
|
356,800
|
31
|
0 |
| 2024/06/15 | 243,565 | +0 (+0.0%) |
218,000
|
184,800
|
356,800
|
31
|
0 |
| 2024/06/14 | 243,565 | +8,249 (+3.51%) |
218,000
|
184,800
|
356,800
|
31
|
0 |
| 2024/06/13 | 235,316 | +567 (+0.24%) |
218,000
|
184,800
|
293,800
|
28
|
0 |
| 2024/06/12 | 234,749 | +56 (+0.02%) |
218,000
|
184,800
|
293,800
|
30
|
0 |
| 2024/06/11 | 234,693 | +0 (+0.0%) |
218,000
|
184,800
|
293,800
|
32
|
0 |
| 2024/06/10 | 234,693 | +0 (+0.0%) |
218,000
|
184,800
|
293,800
|
32
|
1以上 |
| 2024/06/09 | 234,693 | +935 (+0.4%) |
218,000
|
184,800
|
293,800
|
32
|
1以上 |
| 2024/06/08 | 233,758 | +1,734 (+0.75%) |
218,000
|
184,800
|
293,800
|
31
|
0 |
| 2024/06/07 | 232,024 | +2,385 (+1.04%) |
218,000
|
182,446
|
293,800
|
33
|
0 |
| 2024/06/06 | 229,639 | +1,324 (+0.58%) |
218,000
|
182,446
|
293,800
|
31
|
0 |
| 2024/06/05 | 228,315 | -645 (-0.28%) |
218,000
|
182,446
|
293,800
|
30
|
1以上 |
| 2024/06/04 | 228,960 | -233 (-0.1%) |
218,000
|
182,446
|
293,800
|
29
|
0 |
| 2024/06/03 | 229,193 | +0 (+0.0%) |
218,000
|
184,800
|
293,800
|
29
|
0 |
| 2024/06/02 | 229,193 | -233 (-0.1%) |
218,000
|
184,800
|
293,800
|
29
|
0 |
| 2024/06/01 | 229,426 | -3,780 (-1.62%) |
218,000
|
184,800
|
293,800
|
29
|
0 |
| 2024/05/31 | 233,206 | -840 (-0.36%) |
226,600
|
184,800
|
312,400
|
28
|
0 |
| 2024/05/30 | 234,046 | +0 (+0.0%) |
228,800
|
184,800
|
312,400
|
29
|
0 |
| 2024/05/29 | 234,046 | -233 (-0.1%) |
228,800
|
184,800
|
312,400
|
29
|
1以上 |
| 2024/05/28 | 234,279 | -3,665 (-1.54%) |
228,800
|
184,800
|
312,400
|
29
|
1以上 |
| 2024/05/27 | 237,944 | -2,843 (-1.18%) |
228,800
|
195,710
|
312,400
|
27
|
0 |
| 2024/05/26 | 240,787 | -529 (-0.22%) |
228,800
|
199,027
|
312,400
|
27
|
0 |
| 2024/05/25 | 241,316 | +1,441 (+0.6%) |
228,800
|
199,027
|
312,400
|
28
|
0 |
| 2024/05/24 | 239,875 | +1,782 (+0.75%) |
228,800
|
213,000
|
293,800
|
27
|
0 |
| 2024/05/23 | 238,093 | -1,032 (-0.43%) |
228,800
|
213,000
|
293,800
|
26
|
1以上 |
| 2024/05/22 | 239,125 | -88 (-0.04%) |
228,800
|
213,000
|
293,800
|
26
|
0 |
| 2024/05/21 | 239,213 | +605 (+0.25%) |
229,300
|
213,000
|
293,800
|
26
|
1以上 |
| 2024/05/20 | 238,608 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
| 2024/05/19 | 238,608 | -159 (-0.07%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
| 2024/05/18 | 238,767 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
| 2024/05/17 | 238,767 | +1,882 (+0.79%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
| 2024/05/16 | 236,885 | +0 (+0.0%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
| 2024/05/15 | 236,885 | +586 (+0.25%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
| 2024/05/14 | 236,299 | +11,079 (+4.92%) |
228,800
|
212,000
|
293,800
|
24
|
0 |
| 2024/05/13 | 225,220 | -1,013 (-0.45%) |
224,400
|
171,980
|
293,800
|
29
|
N/A |
| 2024/05/12 | 226,233 | -313 (-0.14%) |
224,400
|
171,980
|
293,800
|
29
|
0 |
| 2024/05/11 | 226,546 | -967 (-0.43%) |
226,600
|
171,980
|
293,800
|
30
|
1以上 |
| 2024/05/10 | 227,513 | +1,639 (+0.73%) |
228,800
|
171,980
|
293,800
|
28
|
0 |
| 2024/05/09 | 225,874 | -2,074 (-0.91%) |
228,800
|
171,980
|
293,800
|
27
|
1以上 |
| 2024/05/08 | 227,948 | -329 (-0.14%) |
228,800
|
171,980
|
293,800
|
27
|
0 |
| 2024/05/07 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
N/A |
| 2024/05/06 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
| 2024/05/05 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
1以上 |
| 2024/05/04 | 228,277 | -385 (-0.17%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
| 2024/05/03 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
| 2024/05/02 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
| 2024/05/01 | 228,662 | +1,155 (+0.51%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
| 2024/04/30 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
| 2024/04/29 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
| 2024/04/28 | 227,507 | -629 (-0.28%) |
222,200
|
173,980
|
306,600
|
30
|
1以上 |
| 2024/04/27 | 228,136 | -1,245 (-0.54%) |
224,400
|
173,980
|
306,600
|
31
|
N/A |
| 2024/04/26 | 229,381 | +691 (+0.3%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
| 2024/04/25 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
| 2024/04/24 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
| 2024/04/23 | 228,690 | +1,214 (+0.53%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
| 2024/04/22 | 227,476 | -85 (-0.04%) |
220,000
|
173,980
|
306,600
|
29
|
0 |
| 2024/04/21 | 227,561 | -1,170 (-0.51%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
| 2024/04/20 | 228,731 | +706 (+0.31%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
| 2024/04/19 | 228,025 | +590 (+0.26%) |
224,400
|
173,980
|
293,800
|
31
|
1以上 |
| 2024/04/18 | 227,435 | +4,740 (+2.13%) |
226,600
|
173,980
|
293,800
|
30
|
1以上 |
| 2024/04/17 | 222,695 | +0 (+0.0%) |
222,200
|
173,980
|
268,000
|
28
|
0 |
| 2024/04/16 | 222,695 | -20 (-0.01%) |
222,200
|
173,980
|
268,000
|
28
|
1以上 |
| 2024/04/15 | 222,715 | +2,355 (+1.07%) |
223,000
|
173,980
|
268,000
|
30
|
0 |
| 2024/04/14 | 220,360 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
34
|
0 |
| 2024/04/13 | 220,360 | +1,222 (+0.56%) |
220,000
|
173,980
|
268,000
|
34
|
1以上 |
| 2024/04/12 | 219,138 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
| 2024/04/11 | 219,138 | +832 (+0.38%) |
220,000
|
173,980
|
268,000
|
38
|
0 |
| 2024/04/10 | 218,306 | -264 (-0.12%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
| 2024/04/09 | 218,570 | +1,163 (+0.53%) |
220,000
|
175,980
|
268,000
|
38
|
0 |
| 2024/04/08 | 217,407 | +2,042 (+0.95%) |
220,000
|
175,980
|
268,000
|
37
|
0 |
| 2024/04/07 | 215,365 | -2,581 (-1.18%) |
219,000
|
139,800
|
268,000
|
38
|
0 |
| 2024/04/06 | 217,946 | +6 (+0.0%) |
220,000
|
139,800
|
268,000
|
40
|
0 |
| 2024/04/05 | 217,940 | +456 (+0.21%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
| 2024/04/04 | 217,484 | -1,042 (-0.48%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
| 2024/04/03 | 218,526 | -883 (-0.4%) |
220,000
|
175,980
|
268,000
|
32
|
0 |
| 2024/04/02 | 219,409 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
| 2024/04/01 | 219,409 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/31 | 219,559 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/30 | 219,559 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/29 | 219,709 | -1,712 (-0.77%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/28 | 221,421 | +647 (+0.29%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/27 | 220,774 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/26 | 220,774 | -141 (-0.06%) |
223,000
|
175,980
|
268,000
|
33
|
1以上 |
| 2024/03/25 | 220,915 | -606 (-0.27%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/24 | 221,521 | -1,745 (-0.78%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/23 | 223,266 | +0 (+0.0%) |
223,338
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/22 | 223,266 | -150 (-0.07%) |
223,338
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/21 | 223,416 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/20 | 223,416 | -989 (-0.44%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/19 | 224,405 | +1,067 (+0.48%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
| 2024/03/18 | 223,338 | -1,331 (-0.59%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/17 | 224,669 | -979 (-0.43%) |
223,700
|
175,980
|
268,000
|
34
|
0 |
| 2024/03/16 | 225,648 | -1,195 (-0.53%) |
226,600
|
175,980
|
268,000
|
32
|
1以上 |
| 2024/03/15 | 226,843 | -115 (-0.05%) |
226,600
|
175,980
|
271,263
|
32
|
1以上 |
| 2024/03/14 | 226,958 | +1,342 (+0.59%) |
228,800
|
175,980
|
271,263
|
34
|
0 |
| 2024/03/13 | 225,616 | +0 (+0.0%) |
228,800
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/12 | 225,616 | +788 (+0.35%) |
228,800
|
175,980
|
268,000
|
33
|
1以上 |
| 2024/03/11 | 224,828 | +104 (+0.05%) |
228,800
|
175,980
|
268,000
|
33
|
0 |
| 2024/03/10 | 224,724 | -168 (-0.07%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/09 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/08 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
1以上 |
| 2024/03/07 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/06 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/05 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/04 | 224,892 | +859 (+0.38%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
| 2024/03/03 | 224,033 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
37
|
0 |
| 2024/03/02 | 224,033 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
37
|
0 |
| 2024/03/01 | 224,033 | -2,944 (-1.3%) |
223,000
|
175,980
|
268,000
|
37
|
1以上 |
| 2024/02/29 | 226,977 | +0 (+0.0%) |
228,800
|
175,980
|
284,800
|
34
|
0 |
| 2024/02/28 | 226,977 | +0 (+0.0%) |
228,800
|
175,980
|
284,800
|
34
|
0 |
| 2024/02/27 | 226,977 | -1,470 (-0.64%) |
228,800
|
175,980
|
284,800
|
34
|
1以上 |
| 2024/02/26 | 228,447 | -9 (-0.0%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/25 | 228,456 | +0 (+0.0%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/24 | 228,456 | +2,159 (+0.95%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/23 | 226,297 | -865 (-0.38%) |
226,600
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/22 | 227,162 | +0 (+0.0%) |
228,000
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/21 | 227,162 | +0 (+0.0%) |
228,000
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/20 | 227,162 | +102 (+0.04%) |
228,000
|
184,980
|
284,800
|
34
|
1以上 |
| 2024/02/19 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/18 | 227,060 | +92 (+0.04%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/17 | 226,968 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/16 | 226,968 | -92 (-0.04%) |
226,200
|
184,980
|
284,800
|
34
|
0 |
| 2024/02/15 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
1以上 |
| 2024/02/14 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/13 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/12 | 227,060 | -312 (-0.14%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
| 2024/02/11 | 227,372 | +0 (+0.0%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
| 2024/02/10 | 227,372 | +0 (+0.0%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
| 2024/02/09 | 227,372 | +1,365 (+0.6%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
| 2024/02/08 | 226,007 | +222 (+0.1%) |
223,000
|
186,980
|
284,800
|
35
|
0 |
| 2024/02/07 | 225,785 | +349 (+0.15%) |
223,000
|
186,980
|
284,800
|
36
|
0 |
| 2024/02/06 | 225,436 | -105 (-0.05%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
| 2024/02/05 | 225,541 | +0 (+0.0%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
| 2024/02/04 | 225,541 | -210 (-0.09%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
| 2024/02/03 | 225,751 | +590 (+0.26%) |
223,000
|
186,980
|
284,800
|
35
|
0 |
| 2024/02/02 | 225,161 | +0 (+0.0%) |
220,000
|
186,980
|
284,800
|
39
|
0 |
| 2024/02/01 | 225,161 | +2,316 (+1.04%) |
220,000
|
186,980
|
284,800
|
39
|
0 |
| 2024/01/31 | 222,845 | -4,559 (-2.0%) |
220,000
|
186,980
|
284,800
|
37
|
1以上 |
| 2024/01/30 | 227,404 | +850 (+0.38%) |
224,400
|
186,980
|
284,800
|
37
|
0 |
| 2024/01/29 | 226,554 | -102 (-0.05%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
| 2024/01/28 | 226,656 | +0 (+0.0%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
| 2024/01/27 | 226,656 | -102 (-0.04%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
| 2024/01/26 | 226,758 | +0 (+0.0%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
| 2024/01/25 | 226,758 | -1,781 (-0.78%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
| 2024/01/24 | 228,539 | -2,265 (-0.98%) |
224,400
|
186,980
|
289,000
|
37
|
0 |
| 2024/01/23 | 230,804 | +103 (+0.04%) |
228,800
|
186,980
|
289,000
|
36
|
0 |
| 2024/01/22 | 230,701 | +0 (+0.0%) |
228,265
|
186,980
|
289,000
|
38
|
1以上 |
| 2024/01/21 | 230,701 | -97 (-0.04%) |
228,265
|
186,980
|
289,000
|
38
|
1以上 |
| 2024/01/20 | 230,798 | -26 (-0.01%) |
228,800
|
186,980
|
289,000
|
38
|
1以上 |
| 2024/01/19 | 230,824 | -96 (-0.04%) |
228,800
|
186,980
|
289,000
|
38
|
0 |
| 2024/01/18 | 230,920 | -106 (-0.05%) |
228,800
|
186,980
|
289,000
|
38
|
0 |
| 2024/01/17 | 231,026 | +3,119 (+1.37%) |
228,800
|
187,980
|
289,000
|
38
|
0 |
| 2024/01/16 | 227,907 | +0 (+0.0%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
| 2024/01/15 | 227,907 | -110 (-0.05%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
| 2024/01/14 | 228,017 | +422 (+0.19%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
| 2024/01/13 | 227,595 | -3,105 (-1.35%) |
227,000
|
187,980
|
284,800
|
38
|
0 |
| 2024/01/12 | 230,700 | +0 (+0.0%) |
225,700
|
187,980
|
284,800
|
28
|
0 |
| 2024/01/11 | 230,700 | +1,504 (+0.66%) |
225,700
|
187,980
|
284,800
|
28
|
1以上 |
| 2024/01/10 | 229,196 | -896 (-0.39%) |
224,400
|
187,980
|
284,800
|
27
|
0 |
| 2024/01/09 | 230,092 | +0 (+0.0%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
| 2024/01/08 | 230,092 | +1,163 (+0.51%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
| 2024/01/07 | 228,929 | -962 (-0.42%) |
225,700
|
189,980
|
284,800
|
24
|
0 |
| 2024/01/06 | 229,891 | +16 (+0.01%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
| 2024/01/05 | 229,875 | -381 (-0.17%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
| 2024/01/04 | 230,256 | +0 (+0.0%) |
227,000
|
189,980
|
284,800
|
26
|
1以上 |
| 2024/01/03 | 230,256 | -605 (-0.26%) |
227,000
|
189,980
|
284,800
|
26
|
0 |
| 2024/01/02 | 230,861 | +0 (+0.0%) |
231,310
|
189,980
|
284,800
|
24
|
1以上 |
| 2024/01/01 | 230,861 | -3,716 (-1.58%) |
231,310
|
189,980
|
284,800
|
24
|
0 |
なら、