日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 234,577 | +0 (+0.0%) |
236,060
|
189,980
|
284,800
|
26
|
0 |
2023/12/30 | 234,577 | --- |
236,060
|
189,980
|
284,800
|
26
|
0 |
2023/12/27 | 240,553 | +0 (+0.0%) |
236,500
|
189,980
|
296,846
|
32
|
N/A |
2023/12/26 | 240,553 | +34 (+0.01%) |
236,500
|
189,980
|
296,846
|
32
|
N/A |
2023/12/25 | 240,519 | +0 (+0.0%) |
236,500
|
189,980
|
296,846
|
32
|
N/A |
2023/12/24 | 240,519 | +902 (+0.38%) |
236,500
|
189,980
|
296,846
|
32
|
0 |
2023/12/23 | 239,617 | +1,431 (+0.6%) |
236,500
|
189,980
|
296,846
|
33
|
0 |
2023/12/22 | 238,186 | +0 (+0.0%) |
235,620
|
189,980
|
296,846
|
31
|
0 |
2023/12/21 | 238,186 | -134 (-0.06%) |
235,620
|
189,980
|
296,846
|
31
|
1以上 |
2023/12/20 | 238,320 | +1,522 (+0.64%) |
235,620
|
189,980
|
296,846
|
31
|
0 |
2023/12/19 | 236,798 | -153 (-0.06%) |
235,620
|
189,980
|
296,846
|
27
|
0 |
2023/12/18 | 236,951 | --- |
235,620
|
189,980
|
296,846
|
27
|
0 |
2023/12/10 | 236,684 | +0 (+0.0%) |
235,543
|
193,980
|
296,846
|
29
|
0 |
2023/12/09 | 236,684 | -142 (-0.06%) |
235,543
|
193,980
|
296,846
|
29
|
0 |
2023/12/08 | 236,826 | +0 (+0.0%) |
235,620
|
193,980
|
296,846
|
29
|
1以上 |
2023/12/07 | 236,826 | +429 (+0.18%) |
235,620
|
193,980
|
296,846
|
29
|
0 |
2023/12/06 | 236,397 | +0 (+0.0%) |
231,310
|
193,980
|
296,846
|
28
|
0 |
2023/12/05 | 236,397 | -882 (-0.37%) |
231,310
|
193,980
|
296,846
|
28
|
0 |
2023/12/04 | 237,279 | +735 (+0.31%) |
237,710
|
193,980
|
296,846
|
26
|
0 |
2023/12/03 | 236,544 | -933 (-0.39%) |
231,310
|
193,980
|
296,846
|
28
|
0 |
2023/12/02 | 237,477 | -250 (-0.11%) |
239,400
|
193,980
|
296,846
|
32
|
0 |
2023/12/01 | 237,727 | -129 (-0.05%) |
239,400
|
195,980
|
296,846
|
32
|
1以上 |
2023/11/30 | 237,856 | +0 (+0.0%) |
239,400
|
195,980
|
296,846
|
32
|
1以上 |
2023/11/29 | 237,856 | -442 (-0.19%) |
239,400
|
195,980
|
296,846
|
32
|
0 |
2023/11/28 | 238,298 | -1,020 (-0.43%) |
239,400
|
196,200
|
296,846
|
32
|
0 |
2023/11/27 | 239,318 | -138 (-0.06%) |
239,600
|
196,200
|
296,846
|
30
|
0 |
2023/11/26 | 239,456 | +3,011 (+1.27%) |
239,600
|
196,200
|
296,846
|
30
|
0 |
2023/11/25 | 236,445 | -247 (-0.1%) |
239,400
|
196,200
|
296,846
|
28
|
0 |
2023/11/24 | 236,692 | -3,645 (-1.52%) |
237,710
|
196,200
|
296,846
|
26
|
0 |
2023/11/23 | 240,337 | -148 (-0.06%) |
237,710
|
197,980
|
296,846
|
30
|
0 |
2023/11/22 | 240,485 | -333 (-0.14%) |
237,710
|
197,980
|
296,846
|
30
|
0 |