日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
0 |
2023/12/30 | 148,280 | --- |
149,160
|
118,800
|
176,000
|
4
|
0 |
2023/12/27 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
N/A |
2023/12/26 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
N/A |
2023/12/25 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
N/A |
2023/12/24 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
0 |
2023/12/23 | 148,280 | +0 (+0.0%) |
149,160
|
118,800
|
176,000
|
4
|
0 |
2023/12/22 | 148,280 | +4,524 (+3.15%) |
149,160
|
118,800
|
176,000
|
4
|
0 |
2023/12/21 | 143,756 | +0 (+0.0%) |
125,660
|
118,800
|
176,000
|
5
|
0 |
2023/12/20 | 143,756 | +0 (+0.0%) |
125,660
|
118,800
|
176,000
|
5
|
0 |
2023/12/19 | 143,756 | +0 (+0.0%) |
125,660
|
118,800
|
176,000
|
5
|
1以上 |
2023/12/18 | 143,756 | +0 (+0.0%) |
125,660
|
118,800
|
176,000
|
5
|
0 |
2023/12/17 | 143,756 | +0 (+0.0%) |
125,660
|
118,800
|
176,000
|
5
|
0 |
2023/12/16 | 143,756 | -3,146 (-2.14%) |
125,660
|
118,800
|
176,000
|
5
|
0 |
2023/12/15 | 146,902 | +0 (+0.0%) |
130,350
|
125,660
|
176,000
|
5
|
0 |
2023/12/14 | 146,902 | +0 (+0.0%) |
130,350
|
125,660
|
176,000
|
5
|
0 |
2023/12/13 | 146,902 | +0 (+0.0%) |
130,350
|
125,660
|
176,000
|
5
|
0 |
2023/12/12 | 146,902 | -6,542 (-4.26%) |
130,350
|
125,660
|
176,000
|
5
|
0 |
2023/12/11 | 153,444 | +0 (+0.0%) |
169,800
|
125,660
|
176,000
|
7
|
0 |
2023/12/10 | 153,444 | +0 (+0.0%) |
169,800
|
125,660
|
176,000
|
7
|
0 |
2023/12/09 | 153,444 | +0 (+0.0%) |
169,800
|
125,660
|
176,000
|
7
|
1以上 |
2023/12/08 | 153,444 | -4,631 (-2.93%) |
169,800
|
125,660
|
176,000
|
7
|
0 |
2023/12/07 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/06 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/05 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/04 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/03 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/02 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/12/01 | 158,075 | +0 (+0.0%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/11/30 | 158,075 | +5,863 (+3.85%) |
169,800
|
126,500
|
176,000
|
6
|
0 |
2023/11/29 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/28 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/27 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/26 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/25 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/24 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/23 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |
2023/11/22 | 152,212 | +0 (+0.0%) |
153,175
|
126,500
|
176,000
|
4
|
0 |