日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/30 | 101,786 | --- |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/27 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
N/A |
2023/12/26 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
N/A |
2023/12/25 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
N/A |
2023/12/24 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/23 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/22 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/21 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/20 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/19 | 101,786 | +3,292 (+3.34%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/18 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/17 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/16 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/15 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/14 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/13 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/12 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/11 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/10 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/09 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/08 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/07 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/06 | 98,494 | +0 (+0.0%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/05 | 98,494 | -3,292 (-3.23%) |
98,780
|
88,902
|
107,800
|
6
|
0 |
2023/12/04 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/03 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/02 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/12/01 | 101,786 | +0 (+0.0%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/11/30 | 101,786 | +4,876 (+5.03%) |
98,780
|
98,780
|
107,800
|
6
|
0 |
2023/11/29 | 96,910 | +0 (+0.0%) |
98,780
|
82,280
|
107,800
|
8
|
0 |
2023/11/28 | 96,910 | +2,470 (+2.62%) |
98,780
|
82,280
|
107,800
|
8
|
0 |
2023/11/27 | 94,440 | +0 (+0.0%) |
93,841
|
82,280
|
107,800
|
8
|
1以上 |
2023/11/26 | 94,440 | +1,446 (+1.55%) |
93,841
|
82,280
|
107,800
|
8
|
0 |
2023/11/25 | 92,994 | +0 (+0.0%) |
88,902
|
82,280
|
107,800
|
6
|
0 |
2023/11/24 | 92,994 | +0 (+0.0%) |
88,902
|
82,280
|
107,800
|
6
|
0 |
2023/11/23 | 92,994 | +0 (+0.0%) |
88,902
|
82,280
|
107,800
|
6
|
0 |
2023/11/22 | 92,994 | +0 (+0.0%) |
88,902
|
82,280
|
107,800
|
6
|
0 |