日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 98,817 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
7
|
0 |
2023/12/30 | 98,817 | --- |
98,780
|
87,780
|
107,800
|
7
|
0 |
2023/12/27 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
N/A |
2023/12/26 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
N/A |
2023/12/25 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
N/A |
2023/12/24 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/23 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/22 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/21 | 98,120 | +132 (+0.13%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/20 | 97,988 | +3,161 (+3.33%) |
98,780
|
87,780
|
107,800
|
5
|
0 |
2023/12/19 | 94,827 | +3,293 (+3.6%) |
93,280
|
79,024
|
107,800
|
6
|
0 |
2023/12/18 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/17 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
1以上 |
2023/12/16 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/15 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/14 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/13 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/12 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/11 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/10 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/09 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/08 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/07 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/06 | 91,534 | -3,293 (-3.47%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/12/05 | 94,827 | -3,293 (-3.36%) |
93,280
|
79,024
|
107,800
|
6
|
0 |
2023/12/04 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/03 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/02 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/12/01 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/11/30 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/11/29 | 98,120 | +0 (+0.0%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/11/28 | 98,120 | +6,586 (+7.2%) |
98,780
|
87,780
|
107,800
|
6
|
0 |
2023/11/27 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/11/26 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/11/25 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/11/24 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/11/23 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |
2023/11/22 | 91,534 | +0 (+0.0%) |
87,780
|
79,024
|
107,800
|
6
|
0 |