日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 66,333 | +0 (+0.0%) |
67,430
|
57,680
|
70,600
|
6
|
0 |
2023/12/30 | 66,333 | --- |
67,430
|
57,680
|
70,600
|
6
|
0 |
2023/12/27 | 68,064 | -289 (-0.42%) |
69,080
|
65,780
|
70,600
|
5
|
N/A |
2023/12/26 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
N/A |
2023/12/25 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
N/A |
2023/12/24 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
1以上 |
2023/12/23 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/22 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/21 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/20 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/19 | 68,353 | +7,894 (+13.06%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/18 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/17 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/16 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/15 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/14 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/13 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/12 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/11 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/10 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/09 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/08 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/07 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/06 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/05 | 60,459 | -7,894 (-11.55%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/12/04 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/03 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/02 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/12/01 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/11/30 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/11/29 | 68,353 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/11/28 | 68,353 | +7,894 (+13.06%) |
69,080
|
65,780
|
70,600
|
6
|
0 |
2023/11/27 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/11/26 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/11/25 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/11/24 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/11/23 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |
2023/11/22 | 60,459 | +0 (+0.0%) |
55,913
|
55,264
|
70,600
|
6
|
0 |