日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
N/A |
2024/11/21 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
N/A |
2024/11/20 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
N/A |
2024/11/19 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/18 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/17 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/16 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/15 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/14 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/13 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/12 | 90,200 | +0 (+0.0%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/11 | 90,200 | -3,520 (-3.76%) |
102,900
|
64,800
|
102,900
|
3
|
0 |
2024/11/10 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/09 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/08 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
1以上 |
2024/11/07 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/06 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/05 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/04 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/03 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/02 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/11/01 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/31 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/30 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/29 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/28 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/27 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/26 | 93,720 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/25 | 93,720 | +2,100 (+2.29%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/24 | 91,620 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/23 | 91,620 | +0 (+0.0%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/22 | 91,620 | +1,845 (+2.06%) |
99,000
|
64,800
|
102,900
|
5
|
0 |
2024/10/21 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/20 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/19 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/18 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/17 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/16 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/15 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/14 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/13 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/12 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/11 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/10 | 89,775 | +15,570 (+20.98%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/10/09 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/08 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/07 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
1以上 |
2024/10/06 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/05 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/04 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/03 | 74,205 | +0 (+0.0%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/02 | 74,205 | -15,570 (-17.34%) |
78,600
|
41,800
|
102,900
|
6
|
0 |
2024/10/01 | 89,775 | +0 (+0.0%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/09/30 | 89,775 | -5,645 (-5.92%) |
95,700
|
64,800
|
102,900
|
4
|
0 |
2024/09/29 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/28 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/27 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
1以上 |
2024/09/26 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/25 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/24 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/23 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/22 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/21 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/20 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/19 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/18 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/17 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/16 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/15 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/14 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/13 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/12 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/11 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/10 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/09 | 95,420 | -3,763 (-3.79%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/08 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/09/07 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/09/06 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
1以上 |
2024/09/05 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/09/04 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/09/03 | 99,183 | +3,763 (+3.94%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/09/02 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/09/01 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/31 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/30 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/29 | 95,420 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/28 | 95,420 | -3,763 (-3.79%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/27 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/08/26 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/08/25 | 99,183 | +0 (+0.0%) |
100,950
|
64,800
|
118,000
|
6
|
1以上 |
2024/08/24 | 99,183 | +743 (+0.75%) |
100,950
|
64,800
|
118,000
|
6
|
0 |
2024/08/23 | 98,440 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/22 | 98,440 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/21 | 98,440 | +0 (+0.0%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/20 | 98,440 | -1,510 (-1.51%) |
99,000
|
64,800
|
118,000
|
5
|
0 |
2024/08/19 | 99,950 | +0 (+0.0%) |
108,500
|
64,800
|
118,000
|
4
|
0 |
2024/08/18 | 99,950 | -11,716 (-10.49%) |
108,500
|
64,800
|
118,000
|
4
|
0 |
2024/08/17 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/16 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/15 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/14 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/13 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/12 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/11 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/10 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/09 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/08 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/07 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/06 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/05 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/04 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/03 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/02 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/08/01 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/31 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/30 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/29 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/28 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/27 | 111,666 | +0 (+0.0%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/26 | 111,666 | +3,166 (+2.92%) |
118,000
|
99,000
|
118,000
|
3
|
0 |
2024/07/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/07/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/09 | 108,500 | +23,407 (+27.51%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/06/08 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/07 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/06 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
1以上 |
2024/06/05 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/04 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/03 | 85,093 | +0 (+0.0%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/02 | 85,093 | -23,407 (-21.57%) |
99,000
|
38,280
|
118,000
|
3
|
0 |
2024/06/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/31 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
N/A |
2024/05/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
N/A |
2024/05/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/05/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
N/A |
2024/04/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/11 | 108,500 | +22,674 (+26.42%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
2024/04/10 | 85,826 | +0 (+0.0%) |
99,000
|
40,480
|
118,000
|
3
|
0 |
2024/04/09 | 85,826 | +0 (+0.0%) |
99,000
|
40,480
|
118,000
|
3
|
0 |
2024/04/08 | 85,826 | +0 (+0.0%) |
99,000
|
40,480
|
118,000
|
3
|
1以上 |
2024/04/07 | 85,826 | +0 (+0.0%) |
99,000
|
40,480
|
118,000
|
3
|
0 |
2024/04/06 | 85,826 | +0 (+0.0%) |
99,000
|
40,480
|
118,000
|
3
|
0 |
2024/04/05 | 85,826 | -734 (-0.85%) |
99,000
|
40,480
|
118,000
|
3
|
0 |
2024/04/04 | 86,560 | +0 (+0.0%) |
99,000
|
42,680
|
118,000
|
3
|
0 |
2024/04/03 | 86,560 | +0 (+0.0%) |
99,000
|
42,680
|
118,000
|
3
|
0 |
2024/04/02 | 86,560 | +14,896 (+20.79%) |
99,000
|
42,680
|
118,000
|
3
|
0 |
2024/04/01 | 71,664 | +0 (+0.0%) |
49,320
|
42,680
|
118,000
|
5
|
0 |
2024/03/31 | 71,664 | +0 (+0.0%) |
49,320
|
42,680
|
118,000
|
5
|
0 |
2024/03/30 | 71,664 | +0 (+0.0%) |
49,320
|
42,680
|
118,000
|
5
|
1以上 |
2024/03/29 | 71,664 | +0 (+0.0%) |
49,320
|
42,680
|
118,000
|
5
|
0 |
2024/03/28 | 71,664 | -7,246 (-9.18%) |
49,320
|
42,680
|
118,000
|
5
|
0 |
2024/03/27 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/26 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/25 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/24 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/23 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/22 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/21 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/20 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/19 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/18 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/17 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/16 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/15 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/14 | 78,910 | -7,818 (-9.01%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/13 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/12 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/11 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
1以上 |
2024/03/10 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/09 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/08 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/07 | 86,728 | +0 (+0.0%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/06 | 86,728 | +7,818 (+9.91%) |
99,000
|
49,320
|
118,000
|
5
|
0 |
2024/03/05 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/04 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/03 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/02 | 78,910 | +0 (+0.0%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/03/01 | 78,910 | -1,370 (-1.71%) |
74,160
|
49,320
|
118,000
|
4
|
0 |
2024/02/29 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/28 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/27 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/26 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/25 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/24 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/23 | 80,280 | +0 (+0.0%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/22 | 80,280 | +13,927 (+20.99%) |
75,530
|
52,060
|
118,000
|
4
|
0 |
2024/02/21 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/20 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/19 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
1以上 |
2024/02/18 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/17 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/16 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/15 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/14 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/13 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/12 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/11 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/10 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/09 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/08 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/07 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/06 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/05 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/04 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/03 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/02 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/02/01 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/31 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/30 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/29 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/28 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/27 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/26 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/25 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/24 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
1以上 |
2024/01/23 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/22 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/21 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/20 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/19 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/18 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/17 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/16 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/15 | 66,353 | +0 (+0.0%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/14 | 66,353 | -913 (-1.36%) |
52,060
|
38,500
|
118,000
|
6
|
0 |
2024/01/13 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/12 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/11 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/10 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/09 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
1以上 |
2024/01/08 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/07 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/06 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/05 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/04 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/03 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/02 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2024/01/01 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |