日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/30 | 67,266 | --- |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/27 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
N/A |
2023/12/26 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
N/A |
2023/12/25 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
N/A |
2023/12/24 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/23 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/22 | 67,266 | +0 (+0.0%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/21 | 67,266 | -7,962 (-10.58%) |
54,800
|
38,500
|
118,000
|
6
|
0 |
2023/12/20 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/19 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/18 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
1以上 |
2023/12/17 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/16 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/15 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/14 | 75,228 | +14,867 (+24.63%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/13 | 60,361 | +0 (+0.0%) |
54,800
|
38,000
|
123,000
|
21
|
0 |
2023/12/12 | 60,361 | +0 (+0.0%) |
54,800
|
38,000
|
123,000
|
21
|
0 |
2023/12/11 | 60,361 | -14,867 (-19.76%) |
54,800
|
38,000
|
123,000
|
21
|
1以上 |
2023/12/10 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/09 | 75,228 | +0 (+0.0%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/08 | 75,228 | -8,172 (-9.8%) |
54,800
|
38,500
|
123,000
|
7
|
0 |
2023/12/07 | 83,400 | +0 (+0.0%) |
99,000
|
38,500
|
123,000
|
5
|
0 |
2023/12/06 | 83,400 | +0 (+0.0%) |
99,000
|
38,500
|
123,000
|
5
|
0 |
2023/12/05 | 83,400 | +0 (+0.0%) |
99,000
|
38,500
|
123,000
|
5
|
0 |
2023/12/04 | 83,400 | -11,225 (-11.86%) |
99,000
|
38,500
|
123,000
|
5
|
0 |
2023/12/03 | 94,625 | +0 (+0.0%) |
108,500
|
38,500
|
123,000
|
4
|
0 |
2023/12/02 | 94,625 | -18,708 (-16.51%) |
108,500
|
38,500
|
123,000
|
4
|
0 |
2023/12/01 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/30 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/29 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/28 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/27 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/26 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/25 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/24 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/23 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |
2023/11/22 | 113,333 | +0 (+0.0%) |
118,000
|
99,000
|
123,000
|
3
|
0 |