| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
N/A |
| 2024/11/21 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
N/A |
| 2024/11/20 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
N/A |
| 2024/11/19 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/11/18 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/11/17 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/11/16 | 134,000 | +0 (+0.0%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/11/15 | 134,000 | +10,300 (+8.33%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/11/14 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/13 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/12 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
1以上 |
| 2024/11/11 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/10 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/09 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/08 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/07 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/06 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/05 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/04 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/03 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/02 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/11/01 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/31 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/30 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/29 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/28 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/27 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/26 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/25 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/24 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/23 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/22 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/21 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/20 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/19 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/18 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/17 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/16 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/15 | 123,700 | +0 (+0.0%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/14 | 123,700 | -66 (-0.05%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/10/13 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/12 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/11 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
1以上 |
| 2024/10/10 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/09 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/08 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/07 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/06 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/05 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/04 | 123,766 | -1,949 (-1.55%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/10/03 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/10/02 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/10/01 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
1以上 |
| 2024/09/30 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/29 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/28 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/27 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/26 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/25 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/24 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/23 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/22 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/21 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/20 | 125,715 | +0 (+0.0%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/19 | 125,715 | -4,677 (-3.59%) |
127,730
|
113,400
|
134,000
|
4
|
0 |
| 2024/09/18 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/17 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/16 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
1以上 |
| 2024/09/15 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/14 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/13 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/12 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/11 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/10 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/09 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/08 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/07 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/06 | 130,392 | +0 (+0.0%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/05 | 130,392 | +292 (+0.22%) |
131,560
|
113,400
|
149,100
|
5
|
0 |
| 2024/09/04 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/09/03 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/09/02 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/09/01 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/08/31 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/08/30 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/08/29 | 130,100 | +0 (+0.0%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/08/28 | 130,100 | +6,334 (+5.12%) |
128,950
|
113,400
|
149,100
|
4
|
0 |
| 2024/08/27 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/26 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/25 | 123,766 | +0 (+0.0%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/24 | 123,766 | +66 (+0.05%) |
123,900
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/23 | 123,700 | -1,700 (-1.36%) |
123,700
|
113,400
|
134,000
|
2
|
0 |
| 2024/08/22 | 125,400 | +0 (+0.0%) |
128,800
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/21 | 125,400 | +0 (+0.0%) |
128,800
|
113,400
|
134,000
|
3
|
0 |
| 2024/08/20 | 125,400 | -6,000 (-4.57%) |
128,800
|
113,400
|
134,000
|
3
|
1以上 |
| 2024/08/19 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/18 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/17 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/16 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/15 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/14 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/13 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/12 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/11 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/10 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/09 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/08 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/07 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/06 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/05 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/04 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/03 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/02 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/08/01 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/31 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/30 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/29 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/28 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/27 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/26 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/25 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/24 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/23 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/22 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/21 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/20 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/19 | 131,400 | +0 (+0.0%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/18 | 131,400 | -2,600 (-1.94%) |
131,400
|
128,800
|
134,000
|
2
|
0 |
| 2024/07/17 | 134,000 | +33,014 (+32.69%) |
134,000
|
134,000
|
134,000
|
1
|
0 |
| 2024/07/16 | 100,986 | +0 (+0.0%) |
84,480
|
84,480
|
134,000
|
3
|
0 |
| 2024/07/15 | 100,986 | +0 (+0.0%) |
84,480
|
84,480
|
134,000
|
3
|
0 |
| 2024/07/14 | 100,986 | +12,305 (+13.88%) |
84,480
|
84,480
|
134,000
|
3
|
1以上 |
| 2024/07/13 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/12 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/11 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
1以上 |
| 2024/07/10 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/09 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/08 | 88,681 | +0 (+0.0%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/07 | 88,681 | +1,237 (+1.41%) |
84,480
|
70,224
|
134,000
|
5
|
0 |
| 2024/07/06 | 87,444 | +0 (+0.0%) |
84,480
|
60,700
|
134,000
|
7
|
0 |
| 2024/07/05 | 87,444 | -5,016 (-5.43%) |
84,480
|
60,700
|
134,000
|
7
|
0 |
| 2024/07/04 | 92,460 | -6,757 (-6.81%) |
87,780
|
60,700
|
134,000
|
7
|
1以上 |
| 2024/07/03 | 99,217 | +0 (+0.0%) |
87,780
|
84,480
|
134,000
|
7
|
0 |
| 2024/07/02 | 99,217 | +0 (+0.0%) |
87,780
|
84,480
|
134,000
|
7
|
0 |
| 2024/07/01 | 99,217 | -2,456 (-2.42%) |
87,780
|
84,480
|
134,000
|
7
|
0 |
| 2024/06/30 | 101,673 | -3,439 (-3.27%) |
97,890
|
84,480
|
134,000
|
6
|
0 |
| 2024/06/29 | 105,112 | +0 (+0.0%) |
108,000
|
87,780
|
134,000
|
5
|
0 |
| 2024/06/28 | 105,112 | +5,267 (+5.28%) |
108,000
|
87,780
|
134,000
|
5
|
0 |
| 2024/06/27 | 99,845 | +9,480 (+10.49%) |
108,000
|
74,613
|
134,000
|
5
|
0 |
| 2024/06/26 | 90,365 | +0 (+0.0%) |
74,613
|
60,600
|
134,000
|
5
|
0 |
| 2024/06/25 | 90,365 | +0 (+0.0%) |
74,613
|
60,600
|
134,000
|
5
|
0 |
| 2024/06/24 | 90,365 | +0 (+0.0%) |
74,613
|
60,600
|
134,000
|
5
|
0 |
| 2024/06/23 | 90,365 | -5,267 (-5.51%) |
74,613
|
60,600
|
134,000
|
5
|
0 |
| 2024/06/22 | 95,632 | -14,294 (-13.0%) |
87,780
|
60,600
|
134,000
|
5
|
0 |
| 2024/06/21 | 109,926 | +0 (+0.0%) |
108,000
|
87,780
|
134,000
|
6
|
0 |
| 2024/06/20 | 109,926 | +0 (+0.0%) |
108,000
|
87,780
|
134,000
|
6
|
0 |
| 2024/06/19 | 109,926 | +4,389 (+4.16%) |
108,000
|
87,780
|
134,000
|
6
|
1以上 |
| 2024/06/18 | 105,537 | +0 (+0.0%) |
108,000
|
74,613
|
134,000
|
6
|
0 |
| 2024/06/17 | 105,537 | +0 (+0.0%) |
108,000
|
74,613
|
134,000
|
6
|
0 |
| 2024/06/16 | 105,537 | +0 (+0.0%) |
108,000
|
74,613
|
134,000
|
6
|
0 |
| 2024/06/15 | 105,537 | +5,692 (+5.7%) |
108,000
|
74,613
|
134,000
|
6
|
0 |
| 2024/06/14 | 99,845 | +0 (+0.0%) |
108,000
|
74,613
|
134,000
|
5
|
0 |
| 2024/06/13 | 99,845 | +11,242 (+12.69%) |
108,000
|
74,613
|
134,000
|
5
|
0 |
| 2024/06/12 | 88,603 | +4,228 (+5.01%) |
74,613
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/11 | 84,375 | +0 (+0.0%) |
74,613
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/10 | 84,375 | -3,905 (-4.42%) |
74,613
|
60,500
|
134,000
|
7
|
1以上 |
| 2024/06/09 | 88,280 | +0 (+0.0%) |
78,400
|
60,500
|
134,000
|
5
|
0 |
| 2024/06/08 | 88,280 | +421 (+0.48%) |
78,400
|
60,500
|
134,000
|
5
|
0 |
| 2024/06/07 | 87,859 | +0 (+0.0%) |
78,400
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/06 | 87,859 | +0 (+0.0%) |
78,400
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/05 | 87,859 | -1,881 (-2.1%) |
78,400
|
60,500
|
134,000
|
7
|
1以上 |
| 2024/06/04 | 89,740 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/03 | 89,740 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/02 | 89,740 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
7
|
0 |
| 2024/06/01 | 89,740 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/31 | 89,740 | +1,254 (+1.42%) |
87,780
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/30 | 88,486 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/29 | 88,486 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/28 | 88,486 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/27 | 88,486 | -4,228 (-4.56%) |
79,002
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/26 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/25 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/24 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/23 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/22 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/21 | 92,714 | +0 (+0.0%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/20 | 92,714 | +2,333 (+2.58%) |
99,000
|
60,500
|
134,000
|
7
|
0 |
| 2024/05/19 | 90,381 | +0 (+0.0%) |
89,001
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/18 | 90,381 | +0 (+0.0%) |
89,001
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/17 | 90,381 | +2,225 (+2.52%) |
89,001
|
60,500
|
134,000
|
8
|
1以上 |
| 2024/05/16 | 88,156 | +2,326 (+2.71%) |
84,601
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/15 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
0 |
| 2024/05/14 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
0 |
| 2024/05/13 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
N/A |
| 2024/05/12 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
0 |
| 2024/05/11 | 85,830 | -2,326 (-2.64%) |
79,002
|
60,500
|
134,000
|
10
|
0 |
| 2024/05/10 | 88,156 | -1,076 (-1.21%) |
84,601
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/09 | 89,232 | -3,275 (-3.54%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/05/08 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/07 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
N/A |
| 2024/05/06 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/05 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/04 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/03 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/02 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/05/01 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/04/30 | 92,507 | +1,495 (+1.64%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
| 2024/04/29 | 91,012 | -4,898 (-5.11%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/28 | 95,910 | +1,618 (+1.72%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/27 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
N/A |
| 2024/04/26 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
1以上 |
| 2024/04/25 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/24 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/23 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/22 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/21 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/20 | 94,292 | -1,618 (-1.69%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/19 | 95,910 | +4,898 (+5.38%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
| 2024/04/18 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/17 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/16 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/15 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/14 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/13 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/12 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/11 | 91,012 | +1,780 (+1.99%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/10 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/09 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/08 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/07 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/06 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/05 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/04 | 89,232 | +2,997 (+3.48%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
| 2024/04/03 | 86,235 | +0 (+0.0%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
| 2024/04/02 | 86,235 | -7,177 (-7.68%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
| 2024/04/01 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
| 2024/03/31 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
| 2024/03/30 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
1以上 |
| 2024/03/29 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
| 2024/03/28 | 93,412 | +6,798 (+7.85%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
| 2024/03/27 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/26 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/25 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
1以上 |
| 2024/03/24 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/23 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/22 | 86,614 | -2,192 (-2.47%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/21 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/20 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/19 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/18 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/17 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/16 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/15 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/14 | 88,806 | +1,096 (+1.25%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
| 2024/03/13 | 87,710 | +5,374 (+6.53%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
| 2024/03/12 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/11 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/10 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/09 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/08 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/07 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/06 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/05 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/04 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/03 | 82,336 | +1,856 (+2.31%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
| 2024/03/02 | 80,480 | +3,033 (+3.92%) |
82,280
|
35,608
|
158,000
|
11
|
0 |
| 2024/03/01 | 77,447 | +0 (+0.0%) |
74,030
|
35,608
|
158,000
|
12
|
0 |
| 2024/02/29 | 77,447 | +1,096 (+1.44%) |
74,030
|
35,608
|
158,000
|
12
|
1以上 |
| 2024/02/28 | 76,351 | +2,422 (+3.28%) |
74,030
|
35,608
|
158,000
|
12
|
1以上 |
| 2024/02/27 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/26 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/25 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/24 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/23 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/22 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/21 | 73,929 | -1,385 (-1.84%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
| 2024/02/20 | 75,314 | -3,526 (-4.47%) |
82,280
|
52,624
|
99,000
|
10
|
0 |
| 2024/02/19 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/02/18 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
1以上 |
| 2024/02/17 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
1以上 |
| 2024/02/16 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/02/15 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/02/14 | 78,840 | +2,392 (+3.13%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/02/13 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/02/12 | 76,448 | +3,115 (+4.25%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/02/11 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/10 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/09 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/08 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/07 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/06 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/05 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/04 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/03 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/02 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/02/01 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/31 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/30 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/29 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/28 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/27 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/26 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/25 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/24 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/23 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/22 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/21 | 73,333 | -4,327 (-5.57%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
| 2024/01/20 | 77,660 | -1,980 (-2.49%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
| 2024/01/19 | 79,640 | +3,860 (+5.09%) |
85,030
|
60,500
|
99,000
|
6
|
0 |
| 2024/01/18 | 75,780 | -668 (-0.87%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
| 2024/01/17 | 76,448 | +668 (+0.88%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/01/16 | 75,780 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
| 2024/01/15 | 75,780 | -668 (-0.87%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
| 2024/01/14 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/01/13 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/01/12 | 76,448 | +668 (+0.88%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
| 2024/01/11 | 75,780 | -1,880 (-2.42%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
| 2024/01/10 | 77,660 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
| 2024/01/09 | 77,660 | -1,180 (-1.5%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
| 2024/01/08 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/01/07 | 78,840 | +1,180 (+1.52%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/01/06 | 77,660 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
| 2024/01/05 | 77,660 | -1,180 (-1.5%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
| 2024/01/04 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/01/03 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/01/02 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
| 2024/01/01 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
なら、