日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2023/12/30 | 78,840 | --- |
82,280
|
60,500
|
99,000
|
11
|
0 |
2023/12/27 | 84,345 | +0 (+0.0%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/26 | 84,345 | +0 (+0.0%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/25 | 84,345 | -2,408 (-2.78%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/24 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/23 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/22 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/21 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/20 | 86,753 | +1,096 (+1.28%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/19 | 85,657 | +1,097 (+1.3%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/18 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/17 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/16 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/15 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/14 | 84,560 | -976 (-1.14%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/13 | 85,536 | +0 (+0.0%) |
82,280
|
45,000
|
190,000
|
20
|
0 |
2023/12/12 | 85,536 | +0 (+0.0%) |
82,280
|
45,000
|
190,000
|
20
|
0 |
2023/12/11 | 85,536 | +976 (+1.15%) |
82,280
|
45,000
|
190,000
|
20
|
1以上 |
2023/12/10 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/09 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/08 | 84,560 | -2,188 (-2.52%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/07 | 86,748 | +0 (+0.0%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/06 | 86,748 | -1,196 (-1.36%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/05 | 87,944 | -1,498 (-1.67%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/04 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/03 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/02 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/01 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/30 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/29 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/28 | 89,442 | +2,924 (+3.38%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/27 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/26 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/25 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/24 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/23 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/22 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |