日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/21 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/20 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/19 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
0 |
2024/11/18 | 288,887 | -7,878 (-2.65%) |
268,000
|
200,200
|
404,800
|
12
|
0 |
2024/11/17 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/16 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/15 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/14 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/13 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/12 | 296,765 | +3,127 (+1.06%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/11 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/10 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/09 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/08 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/07 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/06 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/05 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/04 | 293,638 | -3,127 (-1.05%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/03 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/02 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/01 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/10/31 | 296,765 | +9,878 (+3.44%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/10/30 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/29 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/28 | 286,887 | +4,649 (+1.65%) |
268,000
|
200,200
|
404,800
|
13
|
1以上 |
2024/10/27 | 282,238 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/26 | 282,238 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/25 | 282,238 | -2,995 (-1.05%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/24 | 285,233 | -1,654 (-0.58%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/23 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/22 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/21 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/20 | 286,887 | +15,325 (+5.64%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/19 | 271,562 | +0 (+0.0%) |
258,280
|
200,200
|
404,800
|
16
|
0 |
2024/10/18 | 271,562 | +9,616 (+3.67%) |
258,280
|
200,200
|
404,800
|
16
|
0 |
2024/10/17 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
1以上 |
2024/10/16 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/15 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/14 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/13 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/12 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/11 | 261,946 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/10 | 261,946 | +1,344 (+0.52%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/09 | 260,602 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/08 | 260,602 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/07 | 260,602 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/06 | 260,602 | -6,319 (-2.37%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/10/05 | 266,921 | -12,914 (-4.61%) |
249,640
|
200,200
|
404,800
|
16
|
0 |
2024/10/04 | 279,835 | -1,344 (-0.48%) |
258,280
|
200,200
|
404,800
|
16
|
0 |
2024/10/03 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/10/02 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/10/01 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/30 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/29 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/28 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/27 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/26 | 281,179 | +3,297 (+1.19%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/25 | 277,882 | +18,659 (+7.2%) |
258,280
|
200,200
|
404,800
|
16
|
0 |
2024/09/24 | 259,223 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/09/23 | 259,223 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/09/22 | 259,223 | +0 (+0.0%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/09/21 | 259,223 | -3,297 (-1.26%) |
232,557
|
200,200
|
404,800
|
16
|
0 |
2024/09/20 | 262,520 | -17,853 (-6.37%) |
243,828
|
200,200
|
404,800
|
16
|
0 |
2024/09/19 | 280,373 | -806 (-0.29%) |
259,440
|
200,200
|
404,800
|
16
|
0 |
2024/09/18 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/17 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/16 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/15 | 281,179 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/14 | 281,179 | -10,068 (-3.46%) |
263,780
|
200,200
|
404,800
|
16
|
0 |
2024/09/13 | 291,247 | +3,441 (+1.2%) |
279,213
|
200,200
|
404,800
|
16
|
0 |
2024/09/12 | 287,806 | +18,853 (+7.01%) |
279,213
|
200,200
|
404,800
|
16
|
0 |
2024/09/11 | 268,953 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/10 | 268,953 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/09 | 268,953 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/08 | 268,953 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/07 | 268,953 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/06 | 268,953 | -6,357 (-2.31%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/09/05 | 275,310 | -9,999 (-3.5%) |
255,100
|
200,200
|
404,800
|
17
|
0 |
2024/09/04 | 285,309 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
17
|
0 |
2024/09/03 | 285,309 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
17
|
1以上 |
2024/09/02 | 285,309 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
17
|
0 |
2024/09/01 | 285,309 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
17
|
0 |
2024/08/31 | 285,309 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
17
|
0 |
2024/08/30 | 285,309 | +17,950 (+6.71%) |
275,264
|
200,200
|
404,800
|
17
|
0 |
2024/08/29 | 267,359 | -2,320 (-0.86%) |
235,582
|
200,200
|
404,800
|
16
|
0 |
2024/08/28 | 269,679 | +0 (+0.0%) |
238,000
|
200,200
|
404,800
|
15
|
0 |
2024/08/27 | 269,679 | +0 (+0.0%) |
238,000
|
200,200
|
404,800
|
15
|
0 |
2024/08/26 | 269,679 | -860 (-0.32%) |
238,000
|
200,200
|
404,800
|
15
|
0 |
2024/08/25 | 270,539 | +0 (+0.0%) |
238,000
|
200,200
|
404,800
|
15
|
0 |
2024/08/24 | 270,539 | -22,663 (-7.73%) |
238,000
|
200,200
|
404,800
|
15
|
0 |
2024/08/23 | 293,202 | +962 (+0.33%) |
283,162
|
200,200
|
404,800
|
15
|
0 |
2024/08/22 | 292,240 | +0 (+0.0%) |
279,213
|
200,200
|
404,800
|
14
|
0 |
2024/08/21 | 292,240 | +0 (+0.0%) |
279,213
|
200,200
|
404,800
|
14
|
0 |
2024/08/20 | 292,240 | +0 (+0.0%) |
279,213
|
200,200
|
404,800
|
14
|
0 |
2024/08/19 | 292,240 | +4,816 (+1.68%) |
279,213
|
200,200
|
404,800
|
14
|
0 |
2024/08/18 | 287,424 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
15
|
0 |
2024/08/17 | 287,424 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
15
|
0 |
2024/08/16 | 287,424 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
15
|
1以上 |
2024/08/15 | 287,424 | +0 (+0.0%) |
275,264
|
200,200
|
404,800
|
15
|
0 |
2024/08/14 | 287,424 | +22,664 (+8.56%) |
275,264
|
200,200
|
404,800
|
15
|
0 |
2024/08/13 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/12 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/11 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/10 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/09 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/08 | 264,760 | +0 (+0.0%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/07 | 264,760 | -1,173 (-0.44%) |
233,164
|
200,200
|
404,800
|
15
|
0 |
2024/08/06 | 265,933 | +0 (+0.0%) |
233,164
|
217,800
|
404,800
|
15
|
0 |
2024/08/05 | 265,933 | +0 (+0.0%) |
233,164
|
217,800
|
404,800
|
15
|
0 |
2024/08/04 | 265,933 | -26,789 (-9.15%) |
233,164
|
217,800
|
404,800
|
15
|
0 |
2024/08/03 | 292,722 | +0 (+0.0%) |
299,200
|
206,800
|
404,800
|
16
|
0 |
2024/08/02 | 292,722 | -1,648 (-0.56%) |
299,200
|
206,800
|
404,800
|
16
|
0 |
2024/08/01 | 294,370 | -1,884 (-0.64%) |
299,200
|
206,800
|
404,800
|
15
|
1以上 |
2024/07/31 | 296,254 | +26,394 (+9.78%) |
303,490
|
206,800
|
404,800
|
14
|
0 |
2024/07/30 | 269,860 | +0 (+0.0%) |
242,792
|
206,800
|
404,800
|
14
|
0 |
2024/07/29 | 269,860 | +0 (+0.0%) |
242,792
|
206,800
|
404,800
|
14
|
0 |
2024/07/28 | 269,860 | +0 (+0.0%) |
242,792
|
206,800
|
404,800
|
14
|
0 |
2024/07/27 | 269,860 | +0 (+0.0%) |
242,792
|
206,800
|
404,800
|
14
|
0 |
2024/07/26 | 269,860 | -4,005 (-1.46%) |
242,792
|
206,800
|
404,800
|
14
|
0 |
2024/07/25 | 273,865 | -5,589 (-2.0%) |
246,224
|
206,800
|
404,800
|
13
|
0 |
2024/07/24 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/23 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/22 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/21 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/20 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/19 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/18 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/17 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/16 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/15 | 279,454 | +0 (+0.0%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/14 | 279,454 | -550 (-0.2%) |
246,224
|
220,000
|
404,800
|
12
|
0 |
2024/07/13 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/12 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/11 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/10 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/09 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/08 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/07 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/06 | 280,004 | -20,383 (-6.79%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/07/05 | 300,387 | -10,409 (-3.35%) |
299,200
|
226,600
|
404,800
|
12
|
0 |
2024/07/04 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/07/03 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/07/02 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/07/01 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/30 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/29 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/28 | 310,796 | +30,792 (+11.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/27 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/26 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/25 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/24 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/23 | 280,004 | -30,792 (-9.91%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/22 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/21 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/20 | 310,796 | +0 (+0.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/19 | 310,796 | +30,792 (+11.0%) |
307,780
|
226,600
|
404,800
|
12
|
0 |
2024/06/18 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/17 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/16 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/15 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/14 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/13 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/12 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/11 | 280,004 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/10 | 280,004 | -33,662 (-10.73%) |
246,224
|
226,600
|
404,800
|
12
|
0 |
2024/06/09 | 313,666 | +0 (+0.0%) |
303,900
|
226,600
|
404,800
|
6
|
0 |
2024/06/08 | 313,666 | +22,442 (+7.71%) |
303,900
|
226,600
|
404,800
|
6
|
0 |
2024/06/07 | 291,224 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
9
|
0 |
2024/06/06 | 291,224 | +0 (+0.0%) |
246,224
|
226,600
|
404,800
|
9
|
0 |
2024/06/05 | 291,224 | -21,026 (-6.73%) |
246,224
|
226,600
|
404,800
|
9
|
1以上 |
2024/06/04 | 312,250 | -12,235 (-3.77%) |
308,000
|
226,600
|
404,800
|
8
|
0 |
2024/06/03 | 324,485 | +997 (+0.31%) |
316,800
|
238,000
|
404,800
|
7
|
0 |
2024/06/02 | 323,488 | +0 (+0.0%) |
320,000
|
238,000
|
404,800
|
9
|
0 |
2024/06/01 | 323,488 | +34,822 (+12.06%) |
320,000
|
238,000
|
404,800
|
9
|
0 |
2024/05/31 | 288,666 | +23,663 (+8.93%) |
308,000
|
238,000
|
320,000
|
6
|
1以上 |
2024/05/30 | 265,003 | +0 (+0.0%) |
246,224
|
238,000
|
320,000
|
7
|
0 |
2024/05/29 | 265,003 | +0 (+0.0%) |
246,224
|
238,000
|
320,000
|
7
|
0 |
2024/05/28 | 265,003 | +0 (+0.0%) |
246,224
|
238,000
|
320,000
|
7
|
1以上 |
2024/05/27 | 265,003 | -10,801 (-3.92%) |
246,224
|
238,000
|
320,000
|
7
|
0 |
2024/05/26 | 275,804 | -5,592 (-1.99%) |
253,440
|
239,360
|
320,000
|
5
|
0 |
2024/05/25 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/24 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/23 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/22 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/21 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/20 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/19 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/18 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/17 | 281,396 | +0 (+0.0%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/16 | 281,396 | +12,868 (+4.79%) |
283,112
|
239,360
|
320,000
|
4
|
0 |
2024/05/15 | 268,528 | +0 (+0.0%) |
246,224
|
239,360
|
320,000
|
6
|
0 |
2024/05/14 | 268,528 | +0 (+0.0%) |
246,224
|
239,360
|
320,000
|
6
|
0 |
2024/05/13 | 268,528 | +0 (+0.0%) |
246,224
|
239,360
|
320,000
|
6
|
N/A |
2024/05/12 | 268,528 | -6,896 (-2.5%) |
246,224
|
239,360
|
320,000
|
6
|
0 |
2024/05/11 | 275,424 | -25,364 (-8.43%) |
246,224
|
239,360
|
320,000
|
7
|
0 |
2024/05/10 | 300,788 | -10,157 (-3.27%) |
316,800
|
239,360
|
320,000
|
5
|
0 |
2024/05/09 | 310,945 | -1,811 (-0.58%) |
312,290
|
299,200
|
320,000
|
8
|
1以上 |
2024/05/08 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/07 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
N/A |
2024/05/06 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/05 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/04 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/03 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/02 | 312,756 | +36,952 (+13.4%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/01 | 275,804 | +0 (+0.0%) |
253,440
|
239,360
|
320,000
|
5
|
0 |
2024/04/30 | 275,804 | +11,048 (+4.17%) |
253,440
|
239,360
|
320,000
|
5
|
0 |
2024/04/29 | 264,756 | +0 (+0.0%) |
249,832
|
239,360
|
320,000
|
8
|
0 |
2024/04/28 | 264,756 | +18,415 (+7.48%) |
249,832
|
239,360
|
320,000
|
8
|
0 |
2024/04/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
N/A |
2024/04/26 | 246,341 | -10,560 (-4.11%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/25 | 256,901 | -51,025 (-16.57%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2024/04/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/18 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/17 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/16 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/15 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/14 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/11 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/10 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/09 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/08 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/07 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/06 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/05 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/31 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/30 | 307,926 | +30,792 (+11.11%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/29 | 277,134 | +0 (+0.0%) |
276,320
|
239,360
|
316,800
|
6
|
0 |
2024/03/28 | 277,134 | +30,793 (+12.5%) |
276,320
|
239,360
|
316,800
|
6
|
0 |
2024/03/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/26 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/25 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/24 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/23 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/22 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/15 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/14 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/13 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/11 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/10 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/09 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/08 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/07 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/06 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/05 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/04 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/03 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/29 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/28 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/26 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/25 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/24 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/23 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/22 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/21 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/20 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/15 | 307,926 | +10,560 (+3.55%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/14 | 297,366 | +51,025 (+20.71%) |
303,490
|
253,440
|
316,800
|
6
|
0 |
2024/02/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/12 | 246,341 | --- |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 307,926 | +4,436 (+1.46%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/19 | 303,490 | +57,149 (+23.2%) |
303,490
|
299,200
|
307,780
|
2
|
0 |
2024/01/18 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/17 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/16 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/15 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/14 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/11 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/10 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/09 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/08 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/07 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/06 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/05 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |