日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/30 | 307,926 | --- |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/27 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/26 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/25 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/19 | 307,926 | +56,305 (+22.38%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/18 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/17 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/16 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/15 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/14 | 251,621 | -9,027 (-3.46%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/13 | 260,648 | +0 (+0.0%) |
250,000
|
220,000
|
390,000
|
15
|
0 |
2023/12/12 | 260,648 | +0 (+0.0%) |
250,000
|
220,000
|
390,000
|
15
|
0 |
2023/12/11 | 260,648 | +9,027 (+3.59%) |
250,000
|
220,000
|
390,000
|
15
|
1以上 |
2023/12/10 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/09 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/08 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/07 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/06 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/05 | 251,621 | -56,305 (-18.29%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/30 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/29 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/28 | 307,926 | +56,305 (+22.38%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/27 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/26 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/25 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/24 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/23 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/22 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |