日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 413,376 | +0 (+0.0%) |
436,502
|
341,800
|
438,700
|
4
|
0 |
2023/12/30 | 413,376 | --- |
436,502
|
341,800
|
438,700
|
4
|
0 |
2023/12/27 | 413,376 | +0 (+0.0%) |
436,502
|
341,800
|
438,700
|
4
|
N/A |
2023/12/26 | 413,376 | +149 (+0.04%) |
436,502
|
341,800
|
438,700
|
4
|
N/A |
2023/12/25 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
N/A |
2023/12/24 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/23 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/22 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/21 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/20 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/19 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/18 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/17 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/16 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/15 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/14 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/13 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/12 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/11 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/10 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/09 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/08 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/07 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/06 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/05 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/04 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/03 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/02 | 413,227 | +10,045 (+2.49%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/01 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/30 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/29 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
1以上 |
2023/11/28 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/27 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/26 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/25 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/24 | 403,182 | -10,045 (-2.43%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/23 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/22 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |