日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 645,320 | +0 (+0.0%) |
675,000
|
591,800
|
693,000
|
5
|
0 |
2023/12/30 | 645,320 | --- |
675,000
|
591,800
|
693,000
|
5
|
0 |
2023/12/27 | 645,320 | +0 (+0.0%) |
675,000
|
591,800
|
693,000
|
5
|
N/A |
2023/12/26 | 645,320 | +11,920 (+1.88%) |
675,000
|
591,800
|
693,000
|
5
|
N/A |
2023/12/25 | 633,400 | +41,600 (+7.03%) |
633,400
|
591,800
|
675,000
|
4
|
N/A |
2023/12/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/17 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2023/12/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/05 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |