日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,950 | +0 (+0.0%) |
459,800
|
398,000
|
496,800
|
7
|
0 |
2023/12/30 | 458,950 | --- |
459,800
|
398,000
|
496,800
|
7
|
0 |
2023/12/27 | 458,950 | +0 (+0.0%) |
459,800
|
398,000
|
496,800
|
7
|
N/A |
2023/12/26 | 458,950 | +15,030 (+3.39%) |
459,800
|
398,000
|
496,800
|
7
|
N/A |
2023/12/25 | 443,920 | +0 (+0.0%) |
451,000
|
398,000
|
459,800
|
5
|
N/A |
2023/12/24 | 443,920 | +0 (+0.0%) |
451,000
|
398,000
|
459,800
|
5
|
0 |
2023/12/23 | 443,920 | -9,000 (-1.99%) |
451,000
|
398,000
|
459,800
|
5
|
0 |
2023/12/22 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/21 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/20 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/19 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/18 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/17 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/16 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/15 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/14 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/13 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/12 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/11 | 452,920 | -2,480 (-0.54%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/10 | 455,400 | +0 (+0.0%) |
455,400
|
451,000
|
459,800
|
4
|
0 |
2023/12/09 | 455,400 | +0 (+0.0%) |
455,400
|
451,000
|
459,800
|
4
|
0 |
2023/12/08 | 455,400 | +2,480 (+0.55%) |
455,400
|
451,000
|
459,800
|
4
|
0 |
2023/12/07 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/06 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/05 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |
2023/12/04 | 452,920 | +0 (+0.0%) |
451,000
|
443,000
|
459,800
|
5
|
0 |