日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,475 | +0 (+0.0%) |
373,000
|
358,000
|
436,800
|
8
|
1以上 |
2023/12/30 | 385,475 | --- |
373,000
|
358,000
|
436,800
|
8
|
0 |
2023/12/27 | 385,475 | +0 (+0.0%) |
373,000
|
358,000
|
436,800
|
8
|
N/A |
2023/12/26 | 385,475 | +74 (+0.02%) |
373,000
|
358,000
|
436,800
|
8
|
N/A |
2023/12/25 | 385,401 | +0 (+0.0%) |
373,000
|
358,000
|
436,205
|
8
|
N/A |
2023/12/24 | 385,401 | +0 (+0.0%) |
373,000
|
358,000
|
436,205
|
8
|
0 |
2023/12/23 | 385,401 | +0 (+0.0%) |
373,000
|
358,000
|
436,205
|
8
|
0 |
2023/12/22 | 385,401 | +0 (+0.0%) |
373,000
|
358,000
|
436,205
|
8
|
0 |
2023/12/21 | 385,401 | +4,281 (+1.12%) |
373,000
|
358,000
|
436,205
|
8
|
0 |
2023/12/20 | 381,120 | +13,771 (+3.75%) |
368,500
|
358,000
|
436,205
|
10
|
0 |
2023/12/19 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/18 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
1以上 |
2023/12/17 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/16 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/15 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/14 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/13 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/12 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/11 | 367,349 | -1,193 (-0.32%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/10 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/09 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/08 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/07 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/06 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/05 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/04 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/03 | 368,542 | +1,193 (+0.32%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/12/02 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/12/01 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/11/30 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/11/29 | 367,349 | +0 (+0.0%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/11/28 | 367,349 | -1,193 (-0.32%) |
367,999
|
358,000
|
378,000
|
8
|
0 |
2023/11/27 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/11/26 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/11/25 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/11/24 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/11/23 | 368,542 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2023/11/22 | 368,542 | +1,193 (+0.32%) |
368,000
|
358,000
|
378,000
|
7
|
0 |