日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 478,070 | +1,199 (+0.25%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2023/12/30 | 476,871 | --- |
483,000
|
438,000
|
495,000
|
9
|
0 |
2023/12/27 | 463,360 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
8
|
N/A |
2023/12/26 | 463,360 | +560 (+0.12%) |
470,200
|
437,800
|
483,000
|
8
|
N/A |
2023/12/25 | 462,800 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
7
|
N/A |
2023/12/24 | 462,800 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
7
|
0 |
2023/12/23 | 462,800 | -1,428 (-0.31%) |
470,200
|
437,800
|
483,000
|
7
|
0 |
2023/12/22 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/21 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/20 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/19 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/18 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/17 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/16 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/15 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/14 | 464,228 | -6,789 (-1.44%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/13 | 471,017 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
9
|
0 |
2023/12/12 | 471,017 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
9
|
0 |
2023/12/11 | 471,017 | +2,747 (+0.59%) |
470,200
|
437,800
|
494,780
|
9
|
1以上 |
2023/12/10 | 468,270 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/09 | 468,270 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/08 | 468,270 | +4,042 (+0.87%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/07 | 464,228 | -3,572 (-0.76%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/06 | 467,800 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
8
|
0 |
2023/12/05 | 467,800 | -12,400 (-2.58%) |
470,200
|
437,800
|
493,000
|
8
|
0 |
2023/12/04 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
1以上 |
2023/12/03 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/12/02 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/12/01 | 480,200 | +1,356 (+0.28%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/11/30 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/29 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/28 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
1以上 |
2023/11/27 | 478,844 | +12,924 (+2.77%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/26 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/25 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/24 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |