日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,166 | +0 (+0.0%) |
157,300
|
151,800
|
171,800
|
9
|
0 |
2023/12/30 | 159,166 | --- |
157,300
|
151,800
|
171,800
|
9
|
0 |
2023/12/27 | 152,144 | +0 (+0.0%) |
151,800
|
141,500
|
171,800
|
9
|
N/A |
2023/12/26 | 152,144 | -856 (-0.56%) |
151,800
|
141,500
|
171,800
|
9
|
N/A |
2023/12/25 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
N/A |
2023/12/24 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/23 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/22 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/21 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/20 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/19 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/18 | 153,000 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/17 | 153,000 | -1,130 (-0.73%) |
151,800
|
141,500
|
173,800
|
9
|
0 |
2023/12/16 | 154,130 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
10
|
0 |
2023/12/15 | 154,130 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
10
|
0 |
2023/12/14 | 154,130 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
10
|
1以上 |
2023/12/13 | 154,130 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
10
|
0 |
2023/12/12 | 154,130 | +0 (+0.0%) |
151,800
|
141,500
|
173,800
|
10
|
0 |
2023/12/11 | 154,130 | -3,157 (-2.01%) |
151,800
|
141,500
|
173,800
|
10
|
0 |
2023/12/10 | 157,287 | +0 (+0.0%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/09 | 157,287 | +0 (+0.0%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/08 | 157,287 | +0 (+0.0%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/07 | 157,287 | +0 (+0.0%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/06 | 157,287 | +0 (+0.0%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/05 | 157,287 | -3,950 (-2.45%) |
156,800
|
141,500
|
173,800
|
8
|
0 |
2023/12/04 | 161,237 | +0 (+0.0%) |
159,550
|
151,800
|
173,800
|
8
|
0 |