日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 191,918 | +0 (+0.0%) |
190,955
|
178,000
|
217,800
|
6
|
0 |
2023/12/30 | 191,918 | --- |
190,955
|
178,000
|
217,800
|
6
|
0 |
2023/12/27 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
N/A |
2023/12/26 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
N/A |
2023/12/25 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
N/A |
2023/12/24 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/23 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/22 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/21 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/20 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/19 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/18 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/17 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/16 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/15 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/14 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/13 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/12 | 183,960 | +0 (+0.0%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/11 | 183,960 | -1,490 (-0.8%) |
178,000
|
172,200
|
195,800
|
5
|
0 |
2023/12/10 | 185,450 | +0 (+0.0%) |
186,900
|
172,200
|
195,800
|
4
|
0 |
2023/12/09 | 185,450 | -3,477 (-1.84%) |
186,900
|
172,200
|
195,800
|
4
|
0 |
2023/12/08 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/07 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/06 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/05 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/04 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/03 | 188,927 | +0 (+0.0%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/02 | 188,927 | -3,643 (-1.89%) |
190,955
|
178,000
|
195,800
|
4
|
0 |
2023/12/01 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/30 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/29 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/28 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/27 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/26 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/25 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/24 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/23 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |
2023/11/22 | 192,570 | +0 (+0.0%) |
195,800
|
186,110
|
195,800
|
3
|
0 |