日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 276,486 | -2,651 (-0.95%) |
276,400
|
239,800
|
311,800
|
34
|
N/A |
2024/11/20 | 279,137 | +1,560 (+0.56%) |
283,800
|
239,800
|
331,324
|
35
|
N/A |
2024/11/19 | 277,577 | +0 (+0.0%) |
269,400
|
239,800
|
331,324
|
34
|
N/A |
2024/11/18 | 277,577 | -811 (-0.29%) |
269,400
|
239,800
|
331,324
|
34
|
1以上 |
2024/11/17 | 278,388 | -269 (-0.1%) |
269,800
|
239,800
|
331,324
|
33
|
1以上 |
2024/11/16 | 278,657 | -898 (-0.32%) |
276,400
|
239,800
|
331,324
|
32
|
0 |
2024/11/15 | 279,555 | +0 (+0.0%) |
283,800
|
239,800
|
331,324
|
31
|
0 |
2024/11/14 | 279,555 | +1,912 (+0.69%) |
283,800
|
239,800
|
331,324
|
31
|
0 |
2024/11/13 | 277,643 | +1,627 (+0.59%) |
285,790
|
193,640
|
331,324
|
34
|
0 |
2024/11/12 | 276,016 | +2,728 (+1.0%) |
283,800
|
193,640
|
331,324
|
33
|
0 |
2024/11/11 | 273,288 | +0 (+0.0%) |
272,500
|
193,640
|
311,800
|
32
|
1以上 |
2024/11/10 | 273,288 | +0 (+0.0%) |
272,500
|
193,640
|
311,800
|
32
|
0 |
2024/11/09 | 273,288 | -1,883 (-0.68%) |
272,500
|
193,640
|
311,800
|
32
|
0 |
2024/11/08 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
2024/11/07 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
2024/11/06 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
2024/11/05 | 275,171 | -1,833 (-0.66%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
2024/11/04 | 277,004 | -1,167 (-0.42%) |
279,400
|
193,640
|
311,800
|
30
|
0 |
2024/11/03 | 278,171 | -1,955 (-0.7%) |
285,790
|
193,640
|
311,800
|
30
|
0 |
2024/11/02 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
2024/11/01 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
2024/10/31 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
1以上 |
2024/10/30 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
2024/10/29 | 280,126 | -1,871 (-0.66%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
2024/10/28 | 281,997 | +2,704 (+0.97%) |
287,780
|
193,640
|
338,800
|
29
|
0 |
2024/10/27 | 279,293 | +0 (+0.0%) |
283,800
|
193,640
|
338,800
|
27
|
0 |
2024/10/26 | 279,293 | -951 (-0.34%) |
283,800
|
193,640
|
338,800
|
27
|
0 |
2024/10/25 | 280,244 | +1,962 (+0.71%) |
283,800
|
216,300
|
338,800
|
27
|
0 |
2024/10/24 | 278,282 | -1,207 (-0.43%) |
275,000
|
216,300
|
338,800
|
29
|
0 |
2024/10/23 | 279,489 | -463 (-0.17%) |
275,000
|
216,300
|
338,800
|
29
|
0 |
2024/10/22 | 279,952 | +0 (+0.0%) |
275,000
|
216,300
|
338,800
|
30
|
1以上 |