日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 265,183 | +0 (+0.0%) |
266,870
|
204,970
|
296,846
|
22
|
0 |
2023/12/30 | 265,183 | --- |
266,870
|
204,970
|
296,846
|
22
|
1以上 |
2023/12/27 | 258,199 | +0 (+0.0%) |
260,400
|
204,970
|
288,915
|
22
|
N/A |
2023/12/26 | 258,199 | +10 (+0.0%) |
260,400
|
204,970
|
288,915
|
22
|
N/A |
2023/12/25 | 258,189 | +0 (+0.0%) |
260,400
|
204,970
|
288,915
|
22
|
N/A |
2023/12/24 | 258,189 | +491 (+0.19%) |
260,400
|
204,970
|
288,915
|
22
|
0 |
2023/12/23 | 257,698 | -611 (-0.24%) |
266,870
|
204,970
|
288,915
|
18
|
0 |
2023/12/22 | 258,309 | +0 (+0.0%) |
266,870
|
204,970
|
288,915
|
18
|
0 |
2023/12/21 | 258,309 | -312 (-0.12%) |
266,870
|
204,970
|
288,915
|
18
|
0 |
2023/12/20 | 258,621 | -351 (-0.14%) |
268,000
|
204,970
|
288,915
|
17
|
0 |
2023/12/19 | 258,972 | +0 (+0.0%) |
268,000
|
204,970
|
288,915
|
16
|
0 |
2023/12/18 | 258,972 | +0 (+0.0%) |
268,000
|
204,970
|
288,915
|
16
|
0 |
2023/12/17 | 258,972 | +0 (+0.0%) |
268,000
|
204,970
|
288,915
|
16
|
0 |
2023/12/16 | 258,972 | +0 (+0.0%) |
268,000
|
204,970
|
288,915
|
16
|
0 |
2023/12/15 | 258,972 | -10,150 (-3.77%) |
268,000
|
204,970
|
288,915
|
16
|
0 |
2023/12/14 | 269,122 | +76 (+0.03%) |
270,900
|
242,000
|
288,915
|
13
|
0 |
2023/12/13 | 269,046 | +0 (+0.0%) |
276,452
|
193,800
|
296,846
|
22
|
0 |
2023/12/12 | 269,046 | -1,421 (-0.53%) |
276,452
|
193,800
|
296,846
|
22
|
0 |
2023/12/11 | 270,467 | -9,032 (-3.23%) |
280,285
|
193,800
|
296,846
|
22
|
1以上 |
2023/12/10 | 279,499 | +93 (+0.03%) |
284,156
|
242,000
|
296,846
|
19
|
0 |
2023/12/09 | 279,406 | +0 (+0.0%) |
284,156
|
242,000
|
296,846
|
17
|
0 |
2023/12/08 | 279,406 | +0 (+0.0%) |
284,156
|
242,000
|
296,846
|
17
|
0 |
2023/12/07 | 279,406 | +6,779 (+2.49%) |
284,156
|
242,000
|
296,846
|
17
|
0 |
2023/12/06 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/12/05 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/12/04 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
1以上 |
2023/12/03 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/12/02 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/12/01 | 272,627 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/11/30 | 272,627 | -544 (-0.2%) |
284,156
|
209,999
|
296,846
|
19
|
0 |
2023/11/29 | 273,171 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
17
|
0 |
2023/11/28 | 273,171 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
17
|
0 |
2023/11/27 | 273,171 | +0 (+0.0%) |
284,156
|
209,999
|
296,846
|
17
|
0 |
2023/11/26 | 273,171 | -1,783 (-0.65%) |
284,156
|
209,999
|
296,846
|
17
|
0 |
2023/11/25 | 274,954 | +0 (+0.0%) |
290,387
|
209,999
|
296,846
|
16
|
0 |
2023/11/24 | 274,954 | +0 (+0.0%) |
290,387
|
209,999
|
296,846
|
16
|
0 |
2023/11/23 | 274,954 | +0 (+0.0%) |
290,387
|
209,999
|
296,846
|
16
|
0 |
2023/11/22 | 274,954 | +1,315 (+0.48%) |
290,387
|
209,999
|
296,846
|
16
|
0 |