| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 276,486 | -2,651 (-0.95%) |
276,400
|
239,800
|
311,800
|
34
|
N/A |
| 2024/11/20 | 279,137 | +1,560 (+0.56%) |
283,800
|
239,800
|
331,324
|
35
|
N/A |
| 2024/11/19 | 277,577 | +0 (+0.0%) |
269,400
|
239,800
|
331,324
|
34
|
N/A |
| 2024/11/18 | 277,577 | -811 (-0.29%) |
269,400
|
239,800
|
331,324
|
34
|
1以上 |
| 2024/11/17 | 278,388 | -269 (-0.1%) |
269,800
|
239,800
|
331,324
|
33
|
1以上 |
| 2024/11/16 | 278,657 | -898 (-0.32%) |
276,400
|
239,800
|
331,324
|
32
|
0 |
| 2024/11/15 | 279,555 | +0 (+0.0%) |
283,800
|
239,800
|
331,324
|
31
|
0 |
| 2024/11/14 | 279,555 | +1,912 (+0.69%) |
283,800
|
239,800
|
331,324
|
31
|
0 |
| 2024/11/13 | 277,643 | +1,627 (+0.59%) |
285,790
|
193,640
|
331,324
|
34
|
0 |
| 2024/11/12 | 276,016 | +2,728 (+1.0%) |
283,800
|
193,640
|
331,324
|
33
|
0 |
| 2024/11/11 | 273,288 | +0 (+0.0%) |
272,500
|
193,640
|
311,800
|
32
|
1以上 |
| 2024/11/10 | 273,288 | +0 (+0.0%) |
272,500
|
193,640
|
311,800
|
32
|
0 |
| 2024/11/09 | 273,288 | -1,883 (-0.68%) |
272,500
|
193,640
|
311,800
|
32
|
0 |
| 2024/11/08 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/07 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/06 | 275,171 | +0 (+0.0%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/05 | 275,171 | -1,833 (-0.66%) |
278,400
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/04 | 277,004 | -1,167 (-0.42%) |
279,400
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/03 | 278,171 | -1,955 (-0.7%) |
285,790
|
193,640
|
311,800
|
30
|
0 |
| 2024/11/02 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
| 2024/11/01 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
| 2024/10/31 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
1以上 |
| 2024/10/30 | 280,126 | +0 (+0.0%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
| 2024/10/29 | 280,126 | -1,871 (-0.66%) |
287,780
|
193,640
|
338,800
|
31
|
0 |
| 2024/10/28 | 281,997 | +2,704 (+0.97%) |
287,780
|
193,640
|
338,800
|
29
|
0 |
| 2024/10/27 | 279,293 | +0 (+0.0%) |
283,800
|
193,640
|
338,800
|
27
|
0 |
| 2024/10/26 | 279,293 | -951 (-0.34%) |
283,800
|
193,640
|
338,800
|
27
|
0 |
| 2024/10/25 | 280,244 | +1,962 (+0.71%) |
283,800
|
216,300
|
338,800
|
27
|
0 |
| 2024/10/24 | 278,282 | -1,207 (-0.43%) |
275,000
|
216,300
|
338,800
|
29
|
0 |
| 2024/10/23 | 279,489 | -463 (-0.17%) |
275,000
|
216,300
|
338,800
|
29
|
0 |
| 2024/10/22 | 279,952 | +0 (+0.0%) |
275,000
|
216,300
|
338,800
|
30
|
1以上 |
| 2024/10/21 | 279,952 | +128 (+0.05%) |
275,000
|
216,300
|
338,800
|
30
|
0 |
| 2024/10/20 | 279,824 | +1,759 (+0.63%) |
275,000
|
216,300
|
338,800
|
31
|
1以上 |
| 2024/10/19 | 278,065 | +0 (+0.0%) |
275,000
|
216,300
|
338,800
|
33
|
0 |
| 2024/10/18 | 278,065 | +0 (+0.0%) |
275,000
|
216,300
|
338,800
|
33
|
1以上 |
| 2024/10/17 | 278,065 | -1,683 (-0.6%) |
275,000
|
216,300
|
338,800
|
33
|
1以上 |
| 2024/10/16 | 279,748 | +0 (+0.0%) |
276,000
|
216,300
|
338,800
|
37
|
0 |
| 2024/10/15 | 279,748 | +0 (+0.0%) |
276,000
|
216,300
|
338,800
|
37
|
0 |
| 2024/10/14 | 279,748 | -1,072 (-0.38%) |
276,000
|
216,300
|
338,800
|
37
|
1以上 |
| 2024/10/13 | 280,820 | +0 (+0.0%) |
286,264
|
216,300
|
338,800
|
33
|
0 |
| 2024/10/12 | 280,820 | -91 (-0.03%) |
286,264
|
216,300
|
338,800
|
33
|
0 |
| 2024/10/11 | 280,911 | +1,595 (+0.57%) |
286,264
|
216,300
|
338,800
|
33
|
0 |
| 2024/10/10 | 279,316 | +600 (+0.22%) |
283,800
|
216,300
|
338,800
|
35
|
0 |
| 2024/10/09 | 278,716 | +1,894 (+0.68%) |
283,800
|
216,300
|
338,800
|
35
|
0 |
| 2024/10/08 | 276,822 | -37 (-0.01%) |
283,800
|
206,000
|
338,800
|
31
|
1以上 |
| 2024/10/07 | 276,859 | +0 (+0.0%) |
280,900
|
206,000
|
338,800
|
32
|
0 |
| 2024/10/06 | 276,859 | -755 (-0.27%) |
280,900
|
206,000
|
338,800
|
32
|
1以上 |
| 2024/10/05 | 277,614 | +558 (+0.2%) |
283,800
|
206,000
|
338,800
|
33
|
1以上 |
| 2024/10/04 | 277,056 | -3,000 (-1.07%) |
278,000
|
206,000
|
338,800
|
31
|
0 |
| 2024/10/03 | 280,056 | +0 (+0.0%) |
278,000
|
216,300
|
338,800
|
31
|
1以上 |
| 2024/10/02 | 280,056 | +2,440 (+0.88%) |
278,000
|
216,300
|
338,800
|
31
|
0 |
| 2024/10/01 | 277,616 | -859 (-0.31%) |
278,000
|
216,300
|
338,800
|
33
|
0 |
| 2024/09/30 | 278,475 | +0 (+0.0%) |
278,000
|
239,800
|
338,800
|
33
|
0 |
| 2024/09/29 | 278,475 | -1,287 (-0.46%) |
278,000
|
239,800
|
338,800
|
33
|
1以上 |
| 2024/09/28 | 279,762 | +1,014 (+0.36%) |
278,000
|
239,800
|
338,800
|
35
|
0 |
| 2024/09/27 | 278,748 | +0 (+0.0%) |
278,000
|
239,800
|
338,800
|
37
|
0 |
| 2024/09/26 | 278,748 | +0 (+0.0%) |
278,000
|
239,800
|
338,800
|
37
|
1以上 |
| 2024/09/25 | 278,748 | +2,162 (+0.78%) |
278,000
|
239,800
|
338,800
|
37
|
1以上 |
| 2024/09/24 | 276,586 | +701 (+0.25%) |
278,000
|
214,000
|
338,800
|
37
|
0 |
| 2024/09/23 | 275,885 | +0 (+0.0%) |
276,500
|
214,000
|
338,800
|
36
|
0 |
| 2024/09/22 | 275,885 | -2,123 (-0.76%) |
276,500
|
214,000
|
338,800
|
36
|
0 |
| 2024/09/21 | 278,008 | +0 (+0.0%) |
280,500
|
214,000
|
338,800
|
34
|
0 |
| 2024/09/20 | 278,008 | +0 (+0.0%) |
280,500
|
214,000
|
338,800
|
34
|
0 |
| 2024/09/19 | 278,008 | -2,647 (-0.94%) |
280,500
|
214,000
|
338,800
|
34
|
0 |
| 2024/09/18 | 280,655 | -1,235 (-0.44%) |
280,900
|
244,625
|
338,800
|
34
|
0 |
| 2024/09/17 | 281,890 | -1,490 (-0.53%) |
280,900
|
244,625
|
338,800
|
34
|
0 |
| 2024/09/16 | 283,380 | +0 (+0.0%) |
285,790
|
244,625
|
338,800
|
32
|
0 |
| 2024/09/15 | 283,380 | +0 (+0.0%) |
285,790
|
244,625
|
338,800
|
32
|
0 |
| 2024/09/14 | 283,380 | +0 (+0.0%) |
285,790
|
244,625
|
338,800
|
32
|
0 |
| 2024/09/13 | 283,380 | -3,431 (-1.2%) |
285,790
|
244,625
|
338,800
|
32
|
0 |
| 2024/09/12 | 286,811 | +1,495 (+0.52%) |
287,780
|
256,800
|
338,800
|
29
|
0 |
| 2024/09/11 | 285,316 | +0 (+0.0%) |
288,000
|
214,000
|
338,800
|
27
|
0 |
| 2024/09/10 | 285,316 | +0 (+0.0%) |
288,000
|
214,000
|
338,800
|
27
|
0 |
| 2024/09/09 | 285,316 | +0 (+0.0%) |
288,000
|
214,000
|
338,800
|
27
|
0 |
| 2024/09/08 | 285,316 | -1,945 (-0.68%) |
288,000
|
214,000
|
338,800
|
27
|
0 |
| 2024/09/07 | 287,261 | +4,241 (+1.5%) |
293,370
|
214,000
|
338,800
|
25
|
0 |
| 2024/09/06 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/09/05 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/09/04 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
1以上 |
| 2024/09/03 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/09/02 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/09/01 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/08/31 | 283,020 | +0 (+0.0%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/08/30 | 283,020 | -1,996 (-0.7%) |
288,000
|
202,000
|
338,800
|
27
|
0 |
| 2024/08/29 | 285,016 | +0 (+0.0%) |
293,370
|
202,000
|
338,800
|
25
|
0 |
| 2024/08/28 | 285,016 | +0 (+0.0%) |
293,370
|
202,000
|
338,800
|
25
|
0 |
| 2024/08/27 | 285,016 | +0 (+0.0%) |
293,370
|
202,000
|
338,800
|
25
|
0 |
| 2024/08/26 | 285,016 | -4,800 (-1.66%) |
293,370
|
202,000
|
338,800
|
25
|
0 |
| 2024/08/25 | 289,816 | +0 (+0.0%) |
293,370
|
256,800
|
338,800
|
25
|
0 |
| 2024/08/24 | 289,816 | +757 (+0.26%) |
293,370
|
256,800
|
338,800
|
25
|
0 |
| 2024/08/23 | 289,059 | +824 (+0.29%) |
290,685
|
256,800
|
338,800
|
24
|
0 |
| 2024/08/22 | 288,235 | +1,260 (+0.44%) |
288,000
|
256,800
|
338,800
|
23
|
0 |
| 2024/08/21 | 286,975 | +0 (+0.0%) |
287,780
|
256,666
|
348,800
|
25
|
0 |
| 2024/08/20 | 286,975 | +1,428 (+0.5%) |
287,780
|
256,666
|
348,800
|
25
|
0 |
| 2024/08/19 | 285,547 | +0 (+0.0%) |
287,780
|
256,666
|
348,800
|
23
|
1以上 |
| 2024/08/18 | 285,547 | -1,250 (-0.44%) |
287,780
|
256,666
|
348,800
|
23
|
0 |
| 2024/08/17 | 286,797 | +0 (+0.0%) |
287,780
|
256,666
|
348,800
|
22
|
0 |
| 2024/08/16 | 286,797 | +1,273 (+0.45%) |
287,780
|
256,666
|
348,800
|
22
|
0 |
| 2024/08/15 | 285,524 | -1,804 (-0.63%) |
287,780
|
256,666
|
348,800
|
22
|
0 |
| 2024/08/14 | 287,328 | +0 (+0.0%) |
287,890
|
256,800
|
348,800
|
20
|
0 |
| 2024/08/13 | 287,328 | +2,800 (+0.98%) |
287,890
|
256,800
|
348,800
|
20
|
0 |
| 2024/08/12 | 284,528 | +3,250 (+1.16%) |
287,890
|
256,800
|
348,800
|
20
|
0 |
| 2024/08/11 | 281,278 | +0 (+0.0%) |
290,575
|
223,000
|
348,800
|
20
|
0 |
| 2024/08/10 | 281,278 | +0 (+0.0%) |
290,575
|
223,000
|
348,800
|
20
|
0 |
| 2024/08/09 | 281,278 | +0 (+0.0%) |
290,575
|
223,000
|
348,800
|
20
|
0 |
| 2024/08/08 | 281,278 | -3,750 (-1.32%) |
290,575
|
223,000
|
348,800
|
20
|
0 |
| 2024/08/07 | 285,028 | +1,805 (+0.64%) |
290,575
|
256,800
|
348,800
|
20
|
0 |
| 2024/08/06 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/08/05 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/08/04 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
1以上 |
| 2024/08/03 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/08/02 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/08/01 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/07/31 | 283,223 | +0 (+0.0%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/07/30 | 283,223 | -850 (-0.3%) |
290,575
|
221,965
|
348,800
|
20
|
0 |
| 2024/07/29 | 284,073 | +3,407 (+1.21%) |
290,575
|
238,960
|
348,800
|
20
|
0 |
| 2024/07/28 | 280,666 | +0 (+0.0%) |
287,780
|
238,960
|
298,000
|
19
|
0 |
| 2024/07/27 | 280,666 | +2,369 (+0.85%) |
287,780
|
238,960
|
298,000
|
19
|
0 |
| 2024/07/26 | 278,297 | +4,421 (+1.61%) |
287,780
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/25 | 273,876 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/24 | 273,876 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/23 | 273,876 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/22 | 273,876 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/21 | 273,876 | +1,988 (+0.73%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/20 | 271,888 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
21
|
0 |
| 2024/07/19 | 271,888 | -2,143 (-0.78%) |
273,000
|
237,000
|
298,000
|
21
|
0 |
| 2024/07/18 | 274,031 | +0 (+0.0%) |
273,000
|
238,960
|
298,000
|
21
|
1以上 |
| 2024/07/17 | 274,031 | +0 (+0.0%) |
273,000
|
238,960
|
298,000
|
21
|
0 |
| 2024/07/16 | 274,031 | +0 (+0.0%) |
273,000
|
238,960
|
298,000
|
21
|
0 |
| 2024/07/15 | 274,031 | -808 (-0.29%) |
273,000
|
238,960
|
298,000
|
21
|
0 |
| 2024/07/14 | 274,839 | +0 (+0.0%) |
275,500
|
238,960
|
298,000
|
22
|
0 |
| 2024/07/13 | 274,839 | +0 (+0.0%) |
275,500
|
238,960
|
298,000
|
22
|
0 |
| 2024/07/12 | 274,839 | +2,046 (+0.75%) |
275,500
|
238,960
|
298,000
|
22
|
1以上 |
| 2024/07/11 | 272,793 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
22
|
0 |
| 2024/07/10 | 272,793 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
22
|
0 |
| 2024/07/09 | 272,793 | +905 (+0.33%) |
273,000
|
237,000
|
298,000
|
22
|
0 |
| 2024/07/08 | 271,888 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
21
|
0 |
| 2024/07/07 | 271,888 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
21
|
0 |
| 2024/07/06 | 271,888 | +117 (+0.04%) |
273,000
|
237,000
|
298,000
|
21
|
0 |
| 2024/07/05 | 271,771 | +0 (+0.0%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/04 | 271,771 | -2,369 (-0.86%) |
273,000
|
237,000
|
298,000
|
19
|
0 |
| 2024/07/03 | 274,140 | +3,264 (+1.2%) |
278,000
|
238,960
|
298,000
|
19
|
0 |
| 2024/07/02 | 270,876 | +0 (+0.0%) |
273,000
|
238,960
|
298,000
|
19
|
0 |
| 2024/07/01 | 270,876 | +0 (+0.0%) |
273,000
|
238,960
|
298,000
|
19
|
0 |
| 2024/06/30 | 270,876 | +1,506 (+0.56%) |
273,000
|
238,960
|
298,000
|
19
|
0 |
| 2024/06/29 | 269,370 | +0 (+0.0%) |
268,000
|
238,960
|
293,370
|
18
|
0 |
| 2024/06/28 | 269,370 | +0 (+0.0%) |
268,000
|
238,960
|
293,370
|
18
|
0 |
| 2024/06/27 | 269,370 | +1,857 (+0.69%) |
268,000
|
238,960
|
293,370
|
18
|
0 |
| 2024/06/26 | 267,513 | -2,210 (-0.82%) |
263,000
|
238,960
|
293,370
|
20
|
0 |
| 2024/06/25 | 269,723 | +0 (+0.0%) |
273,000
|
250,800
|
293,370
|
17
|
0 |
| 2024/06/24 | 269,723 | +0 (+0.0%) |
273,000
|
250,800
|
293,370
|
17
|
1以上 |
| 2024/06/23 | 269,723 | +0 (+0.0%) |
273,000
|
250,800
|
293,370
|
17
|
0 |
| 2024/06/22 | 269,723 | +0 (+0.0%) |
273,000
|
250,800
|
293,370
|
17
|
0 |
| 2024/06/21 | 269,723 | -1,723 (-0.63%) |
273,000
|
250,800
|
293,370
|
17
|
0 |
| 2024/06/20 | 271,446 | +0 (+0.0%) |
273,000
|
250,800
|
293,370
|
15
|
0 |
| 2024/06/19 | 271,446 | -3,177 (-1.16%) |
273,000
|
250,800
|
293,370
|
15
|
0 |
| 2024/06/18 | 274,623 | +0 (+0.0%) |
278,000
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/17 | 274,623 | +0 (+0.0%) |
278,000
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/16 | 274,623 | +0 (+0.0%) |
278,000
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/15 | 274,623 | +0 (+0.0%) |
278,000
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/14 | 274,623 | +2,901 (+1.07%) |
278,000
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/13 | 271,722 | +0 (+0.0%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/12 | 271,722 | +0 (+0.0%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/11 | 271,722 | +0 (+0.0%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/10 | 271,722 | +0 (+0.0%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/09 | 271,722 | +0 (+0.0%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/08 | 271,722 | -843 (-0.31%) |
273,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/06/07 | 272,565 | -2,325 (-0.85%) |
277,200
|
253,000
|
293,370
|
13
|
0 |
| 2024/06/06 | 274,890 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
15
|
0 |
| 2024/06/05 | 274,890 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
15
|
1以上 |
| 2024/06/04 | 274,890 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
15
|
1以上 |
| 2024/06/03 | 274,890 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
15
|
0 |
| 2024/06/02 | 274,890 | -1,369 (-0.5%) |
277,200
|
253,000
|
293,370
|
15
|
0 |
| 2024/06/01 | 276,259 | +32 (+0.01%) |
277,600
|
253,000
|
296,800
|
16
|
0 |
| 2024/05/31 | 276,227 | +197 (+0.07%) |
276,650
|
253,000
|
296,800
|
20
|
0 |
| 2024/05/30 | 276,030 | +1,222 (+0.44%) |
276,100
|
253,000
|
296,800
|
18
|
1以上 |
| 2024/05/29 | 274,808 | +0 (+0.0%) |
276,100
|
253,000
|
293,370
|
17
|
1以上 |
| 2024/05/28 | 274,808 | +0 (+0.0%) |
276,100
|
253,000
|
293,370
|
17
|
0 |
| 2024/05/27 | 274,808 | +0 (+0.0%) |
276,100
|
253,000
|
293,370
|
17
|
0 |
| 2024/05/26 | 274,808 | -2,589 (-0.93%) |
276,100
|
253,000
|
293,370
|
17
|
0 |
| 2024/05/25 | 277,397 | -305 (-0.11%) |
277,200
|
253,000
|
296,800
|
21
|
0 |
| 2024/05/24 | 277,702 | +732 (+0.26%) |
283,800
|
253,000
|
296,800
|
17
|
0 |
| 2024/05/23 | 276,970 | -1,897 (-0.68%) |
277,200
|
253,000
|
296,800
|
22
|
1以上 |
| 2024/05/22 | 278,867 | +944 (+0.34%) |
280,500
|
253,000
|
296,800
|
20
|
0 |
| 2024/05/21 | 277,923 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
19
|
1以上 |
| 2024/05/20 | 277,923 | +0 (+0.0%) |
277,200
|
253,000
|
293,370
|
19
|
0 |
| 2024/05/19 | 277,923 | +7,363 (+2.72%) |
277,200
|
253,000
|
293,370
|
19
|
0 |
| 2024/05/18 | 270,560 | +0 (+0.0%) |
277,200
|
196,244
|
293,370
|
21
|
0 |
| 2024/05/17 | 270,560 | +2,047 (+0.76%) |
277,200
|
196,244
|
293,370
|
21
|
0 |
| 2024/05/16 | 268,513 | -3,531 (-1.3%) |
273,000
|
196,244
|
293,370
|
19
|
1以上 |
| 2024/05/15 | 272,044 | +0 (+0.0%) |
275,100
|
196,244
|
293,370
|
18
|
0 |
| 2024/05/14 | 272,044 | +0 (+0.0%) |
275,100
|
196,244
|
293,370
|
18
|
0 |
| 2024/05/13 | 272,044 | -218 (-0.08%) |
275,100
|
196,244
|
293,370
|
18
|
N/A |
| 2024/05/12 | 272,262 | +5,813 (+2.18%) |
275,100
|
200,178
|
293,370
|
18
|
0 |
| 2024/05/11 | 266,449 | +0 (+0.0%) |
271,950
|
204,348
|
293,370
|
22
|
0 |
| 2024/05/10 | 266,449 | -190 (-0.07%) |
271,950
|
204,348
|
293,370
|
22
|
0 |
| 2024/05/09 | 266,639 | -4,318 (-1.59%) |
271,950
|
208,518
|
293,370
|
22
|
1以上 |
| 2024/05/08 | 270,957 | -190 (-0.07%) |
271,950
|
208,518
|
293,370
|
22
|
0 |
| 2024/05/07 | 271,147 | +186 (+0.07%) |
271,950
|
212,687
|
293,370
|
22
|
N/A |
| 2024/05/06 | 270,961 | -209 (-0.08%) |
270,900
|
212,687
|
293,370
|
20
|
0 |
| 2024/05/05 | 271,170 | +0 (+0.0%) |
270,900
|
216,857
|
293,370
|
20
|
0 |
| 2024/05/04 | 271,170 | -208 (-0.08%) |
270,900
|
216,857
|
293,370
|
20
|
0 |
| 2024/05/03 | 271,378 | +0 (+0.0%) |
270,900
|
221,026
|
293,370
|
20
|
0 |
| 2024/05/02 | 271,378 | -209 (-0.08%) |
270,900
|
221,026
|
293,370
|
20
|
0 |
| 2024/05/01 | 271,587 | +0 (+0.0%) |
270,900
|
225,195
|
293,370
|
20
|
0 |
| 2024/04/30 | 271,587 | +355 (+0.13%) |
270,900
|
225,195
|
293,370
|
20
|
0 |
| 2024/04/29 | 271,232 | +0 (+0.0%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
| 2024/04/28 | 271,232 | +3,177 (+1.19%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
| 2024/04/27 | 268,055 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
N/A |
| 2024/04/26 | 268,055 | -260 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/25 | 268,315 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/24 | 268,315 | -261 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/23 | 268,576 | +2,500 (+0.94%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/22 | 266,076 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/21 | 266,076 | -1,428 (-0.53%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
| 2024/04/20 | 267,504 | -7,821 (-2.84%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
| 2024/04/19 | 275,325 | +0 (+0.0%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
| 2024/04/18 | 275,325 | -2,559 (-0.92%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
| 2024/04/17 | 277,884 | +0 (+0.0%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
| 2024/04/16 | 277,884 | +627 (+0.23%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
| 2024/04/15 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
| 2024/04/14 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
| 2024/04/13 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
| 2024/04/12 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
| 2024/04/11 | 277,257 | +6,154 (+2.27%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
| 2024/04/10 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
| 2024/04/09 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
| 2024/04/08 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
| 2024/04/07 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
| 2024/04/06 | 271,103 | +2,413 (+0.9%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
| 2024/04/05 | 268,690 | +3,140 (+1.18%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
| 2024/04/04 | 265,550 | -4,705 (-1.74%) |
270,900
|
213,000
|
293,370
|
17
|
0 |
| 2024/04/03 | 270,255 | -1,079 (-0.4%) |
270,900
|
242,000
|
293,370
|
17
|
1以上 |
| 2024/04/02 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
1以上 |
| 2024/04/01 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
| 2024/03/31 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
| 2024/03/30 | 271,334 | -1,154 (-0.42%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
| 2024/03/29 | 272,488 | +0 (+0.0%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
| 2024/03/28 | 272,488 | +4,532 (+1.69%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
| 2024/03/27 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
| 2024/03/26 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
| 2024/03/25 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
| 2024/03/24 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
| 2024/03/23 | 267,956 | +776 (+0.29%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
| 2024/03/22 | 267,180 | -3,385 (-1.25%) |
270,900
|
224,000
|
293,370
|
13
|
0 |
| 2024/03/21 | 270,565 | +7,315 (+2.78%) |
270,900
|
233,000
|
293,370
|
13
|
0 |
| 2024/03/20 | 263,250 | -6,272 (-2.33%) |
268,000
|
224,000
|
293,370
|
11
|
0 |
| 2024/03/19 | 269,522 | +12,257 (+4.76%) |
268,000
|
253,000
|
293,370
|
11
|
0 |
| 2024/03/18 | 257,265 | +0 (+0.0%) |
263,000
|
207,900
|
287,780
|
12
|
0 |
| 2024/03/17 | 257,265 | +568 (+0.22%) |
263,000
|
207,900
|
287,780
|
12
|
0 |
| 2024/03/16 | 256,697 | +0 (+0.0%) |
268,000
|
207,900
|
287,780
|
9
|
1以上 |
| 2024/03/15 | 256,697 | -905 (-0.35%) |
268,000
|
207,900
|
287,780
|
9
|
0 |
| 2024/03/14 | 257,602 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/13 | 257,602 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/12 | 257,602 | +5,900 (+2.34%) |
266,870
|
207,900
|
287,780
|
10
|
1以上 |
| 2024/03/11 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/10 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/09 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/08 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/07 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/06 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/05 | 251,702 | -4,763 (-1.86%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
| 2024/03/04 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
| 2024/03/03 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
| 2024/03/02 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
1以上 |
| 2024/03/01 | 256,465 | -5,762 (-2.2%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
| 2024/02/29 | 262,227 | +10,583 (+4.21%) |
269,450
|
207,900
|
296,800
|
14
|
0 |
| 2024/02/28 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
| 2024/02/27 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
1以上 |
| 2024/02/26 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
1以上 |
| 2024/02/25 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
| 2024/02/24 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
| 2024/02/23 | 251,644 | -4,280 (-1.67%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
| 2024/02/22 | 255,924 | -274 (-0.11%) |
266,870
|
193,640
|
296,800
|
18
|
0 |
| 2024/02/21 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
0 |
| 2024/02/20 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
1以上 |
| 2024/02/19 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
1以上 |
| 2024/02/18 | 256,198 | -3,293 (-1.27%) |
261,870
|
193,640
|
296,800
|
20
|
0 |
| 2024/02/17 | 259,491 | +843 (+0.33%) |
265,740
|
204,970
|
296,800
|
19
|
0 |
| 2024/02/16 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/15 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/14 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/13 | 258,648 | -2,872 (-1.1%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/12 | 261,520 | +1,310 (+0.5%) |
268,000
|
204,970
|
293,370
|
21
|
0 |
| 2024/02/11 | 260,210 | +3,009 (+1.17%) |
265,740
|
204,970
|
293,370
|
21
|
0 |
| 2024/02/10 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
1以上 |
| 2024/02/09 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/08 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/07 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/06 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/05 | 257,201 | +1,310 (+0.51%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
| 2024/02/04 | 255,891 | -1,375 (-0.53%) |
258,000
|
204,970
|
293,370
|
20
|
0 |
| 2024/02/03 | 257,266 | +1,251 (+0.49%) |
261,870
|
204,970
|
293,370
|
20
|
0 |
| 2024/02/02 | 256,015 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
21
|
1以上 |
| 2024/02/01 | 256,015 | +3,451 (+1.37%) |
258,000
|
204,970
|
293,370
|
21
|
0 |
| 2024/01/31 | 252,564 | -6,146 (-2.38%) |
258,000
|
204,970
|
293,370
|
19
|
1以上 |
| 2024/01/30 | 258,710 | +225 (+0.09%) |
265,740
|
204,970
|
296,800
|
23
|
0 |
| 2024/01/29 | 258,485 | -1,249 (-0.48%) |
258,000
|
207,900
|
296,800
|
23
|
0 |
| 2024/01/28 | 259,734 | -2,068 (-0.79%) |
261,870
|
207,900
|
296,800
|
22
|
1以上 |
| 2024/01/27 | 261,802 | +0 (+0.0%) |
265,740
|
207,900
|
296,800
|
21
|
0 |
| 2024/01/26 | 261,802 | +627 (+0.24%) |
265,740
|
207,900
|
296,800
|
21
|
0 |
| 2024/01/25 | 261,175 | -2,990 (-1.13%) |
261,870
|
207,900
|
296,800
|
22
|
0 |
| 2024/01/24 | 264,165 | -2,215 (-0.83%) |
268,000
|
207,900
|
296,800
|
24
|
0 |
| 2024/01/23 | 266,380 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
22
|
1以上 |
| 2024/01/22 | 266,380 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
22
|
1以上 |
| 2024/01/21 | 266,380 | -838 (-0.31%) |
269,450
|
207,900
|
296,800
|
22
|
0 |
| 2024/01/20 | 267,218 | +0 (+0.0%) |
274,245
|
207,900
|
296,800
|
20
|
0 |
| 2024/01/19 | 267,218 | -871 (-0.32%) |
274,245
|
207,900
|
296,800
|
20
|
0 |
| 2024/01/18 | 268,089 | +750 (+0.28%) |
276,800
|
207,900
|
296,800
|
22
|
0 |
| 2024/01/17 | 267,339 | +1,166 (+0.44%) |
276,800
|
207,900
|
296,800
|
22
|
0 |
| 2024/01/16 | 266,173 | +0 (+0.0%) |
273,850
|
207,900
|
296,800
|
20
|
1以上 |
| 2024/01/15 | 266,173 | +2,712 (+1.03%) |
273,850
|
207,900
|
296,800
|
20
|
0 |
| 2024/01/14 | 263,461 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
18
|
0 |
| 2024/01/13 | 263,461 | -6,945 (-2.57%) |
269,450
|
207,900
|
296,800
|
18
|
0 |
| 2024/01/12 | 270,406 | +0 (+0.0%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
| 2024/01/11 | 270,406 | +0 (+0.0%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
| 2024/01/10 | 270,406 | -1,032 (-0.38%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
| 2024/01/09 | 271,438 | +429 (+0.16%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
| 2024/01/08 | 271,009 | +0 (+0.0%) |
269,450
|
231,000
|
296,800
|
22
|
0 |
| 2024/01/07 | 271,009 | +1,779 (+0.66%) |
269,450
|
231,000
|
296,800
|
22
|
0 |
| 2024/01/06 | 269,230 | -844 (-0.31%) |
268,000
|
231,000
|
296,800
|
20
|
1以上 |
| 2024/01/05 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
| 2024/01/04 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
| 2024/01/03 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
| 2024/01/02 | 270,074 | +4,311 (+1.62%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
| 2024/01/01 | 265,763 | +580 (+0.22%) |
268,000
|
204,970
|
296,846
|
21
|
0 |
なら、