日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 152,592 | -4,868 (-3.09%) |
151,800
|
114,330
|
182,800
|
5
|
N/A |
2024/06/01 | 157,460 | -5,992 (-3.67%) |
163,800
|
114,330
|
182,800
|
6
|
N/A |
2024/05/31 | 163,452 | +0 (+0.0%) |
175,800
|
114,330
|
196,800
|
7
|
N/A |
2024/05/30 | 163,452 | +1,623 (+1.0%) |
175,800
|
114,330
|
196,800
|
7
|
1以上 |
2024/05/29 | 161,829 | -538 (-0.33%) |
166,800
|
114,330
|
196,800
|
6
|
1以上 |
2024/05/28 | 162,367 | -4,401 (-2.64%) |
151,800
|
136,990
|
196,800
|
5
|
0 |
2024/05/27 | 166,768 | +0 (+0.0%) |
165,451
|
136,990
|
196,800
|
5
|
0 |
2024/05/26 | 166,768 | -329 (-0.2%) |
165,451
|
136,990
|
196,800
|
5
|
0 |
2024/05/25 | 167,097 | +0 (+0.0%) |
167,300
|
136,990
|
196,800
|
4
|
0 |
2024/05/24 | 167,097 | -7,568 (-4.33%) |
167,300
|
136,990
|
196,800
|
4
|
0 |
2024/05/23 | 174,665 | -4,573 (-2.55%) |
182,800
|
136,990
|
196,800
|
6
|
0 |
2024/05/22 | 179,238 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
5
|
0 |
2024/05/21 | 179,238 | +4,068 (+2.32%) |
182,800
|
136,990
|
196,800
|
5
|
1以上 |
2024/05/20 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/19 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/18 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
1以上 |
2024/05/17 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/16 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/15 | 175,170 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/14 | 175,170 | +6,300 (+3.73%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/13 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/12 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/11 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/10 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/09 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/08 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/07 | 168,870 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/06 | 168,870 | +6,460 (+3.98%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/05 | 162,410 | -5,560 (-3.31%) |
142,950
|
136,990
|
196,800
|
9
|
0 |
2024/05/04 | 167,970 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
0 |
2024/05/03 | 167,970 | +0 (+0.0%) |
182,800
|
136,990
|
196,800
|
7
|
1以上 |