日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 130,333 | +14,333 (+12.36%) |
137,500
|
116,000
|
137,500
|
3
|
0 |
2023/12/30 | 116,000 | --- |
116,000
|
116,000
|
116,000
|
1
|
0 |
2023/12/27 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
N/A |
2023/12/26 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
N/A |
2023/12/25 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
N/A |
2023/12/24 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/23 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/22 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/21 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/20 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/19 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/18 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/17 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/16 | 126,750 | +0 (+0.0%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/15 | 126,750 | +9,024 (+7.67%) |
126,750
|
116,000
|
137,500
|
2
|
0 |
2023/12/14 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/13 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/12 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
1以上 |
2023/12/11 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/10 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/09 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/08 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/07 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/06 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/05 | 117,726 | -6,039 (-4.88%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/12/04 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/12/03 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/12/02 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/12/01 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/11/30 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/11/29 | 123,765 | +0 (+0.0%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/11/28 | 123,765 | +6,039 (+5.13%) |
120,780
|
116,000
|
137,500
|
4
|
0 |
2023/11/27 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/11/26 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/11/25 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |
2023/11/24 | 117,726 | +0 (+0.0%) |
112,351
|
108,702
|
137,500
|
4
|
0 |