日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 136,400 | +1,467 (+1.09%) |
136,400
|
136,400
|
136,400
|
2
|
0 |
2023/12/30 | 134,933 | --- |
136,400
|
132,000
|
136,400
|
3
|
0 |
2023/12/27 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
N/A |
2023/12/26 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
N/A |
2023/12/25 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
N/A |
2023/12/24 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/23 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/22 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/21 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/20 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/19 | 135,300 | +0 (+0.0%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/18 | 135,300 | -3,300 (-2.38%) |
135,300
|
132,000
|
138,600
|
4
|
0 |
2023/12/17 | 138,600 | +0 (+0.0%) |
138,600
|
138,600
|
138,600
|
2
|
0 |
2023/12/16 | 138,600 | -2,200 (-1.56%) |
138,600
|
138,600
|
138,600
|
2
|
0 |
2023/12/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/03 | 140,800 | -2,200 (-1.54%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/02 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/12/01 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/30 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/29 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/28 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/27 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/26 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/25 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/24 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/23 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
2023/11/22 | 143,000 | +6,600 (+4.84%) |
143,000
|
143,000
|
143,000
|
1
|
0 |