日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 154,900 | -400 (-0.26%) |
146,080
|
119,416
|
188,270
|
11
|
N/A |
2024/12/02 | 155,300 | -1,266 (-0.81%) |
148,280
|
119,416
|
188,270
|
11
|
N/A |
2024/12/01 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
N/A |
2024/11/30 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
2024/11/29 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
1以上 |
2024/11/28 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
2024/11/27 | 156,566 | -3,198 (-2.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
2024/11/26 | 159,764 | -704 (-0.44%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
2024/11/25 | 160,468 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
2024/11/24 | 160,468 | +2,334 (+1.48%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
2024/11/23 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
2024/11/22 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
2024/11/21 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
1以上 |
2024/11/20 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
2024/11/19 | 158,134 | -4,501 (-2.77%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
2024/11/18 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/17 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/16 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/15 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/14 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/13 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/12 | 162,635 | +11,509 (+7.62%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
2024/11/11 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/10 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/09 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
1以上 |
2024/11/08 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/07 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/06 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/05 | 151,126 | +3,655 (+2.48%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
2024/11/04 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |