日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 162,699 | +0 (+0.0%) |
177,000
|
117,332
|
188,270
|
10
|
N/A |
2024/06/01 | 162,699 | -11,342 (-6.52%) |
177,000
|
117,332
|
188,270
|
10
|
N/A |
2024/05/31 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
N/A |
2024/05/30 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
2024/05/29 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
2024/05/28 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
2024/05/27 | 174,041 | +3,694 (+2.17%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
2024/05/26 | 170,347 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
9
|
0 |
2024/05/25 | 170,347 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
9
|
0 |
2024/05/24 | 170,347 | -1,146 (-0.67%) |
178,000
|
140,800
|
188,270
|
9
|
1以上 |
2024/05/23 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/22 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/21 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
1以上 |
2024/05/20 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/19 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/18 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/17 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/16 | 171,493 | +4,951 (+2.97%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/15 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/14 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/13 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
1以上 |
2024/05/12 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/11 | 166,542 | +5,332 (+3.31%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/10 | 161,210 | +5,416 (+3.48%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
2024/05/09 | 155,794 | -2,154 (-1.36%) |
162,800
|
109,800
|
188,270
|
15
|
0 |
2024/05/08 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
1以上 |
2024/05/07 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
1以上 |
2024/05/06 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
2024/05/05 | 157,948 | -4,012 (-2.48%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
2024/05/04 | 161,960 | -4,742 (-2.84%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
2024/05/03 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |