| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 154,900 | +0 (+0.0%) |
146,080
|
119,416
|
188,270
|
11
|
N/A |
| 2024/12/03 | 154,900 | -400 (-0.26%) |
146,080
|
119,416
|
188,270
|
11
|
N/A |
| 2024/12/02 | 155,300 | -1,266 (-0.81%) |
148,280
|
119,416
|
188,270
|
11
|
N/A |
| 2024/12/01 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
| 2024/11/30 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
| 2024/11/29 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
1以上 |
| 2024/11/28 | 156,566 | +0 (+0.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
| 2024/11/27 | 156,566 | -3,198 (-2.0%) |
155,540
|
119,416
|
188,270
|
12
|
0 |
| 2024/11/26 | 159,764 | -704 (-0.44%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
| 2024/11/25 | 160,468 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
| 2024/11/24 | 160,468 | +2,334 (+1.48%) |
166,650
|
119,416
|
188,270
|
10
|
0 |
| 2024/11/23 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
| 2024/11/22 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
| 2024/11/21 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
1以上 |
| 2024/11/20 | 158,134 | +0 (+0.0%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
| 2024/11/19 | 158,134 | -4,501 (-2.77%) |
162,800
|
119,416
|
188,270
|
11
|
0 |
| 2024/11/18 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/17 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/16 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/15 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/14 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/13 | 162,635 | +0 (+0.0%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/12 | 162,635 | +11,509 (+7.62%) |
174,250
|
119,416
|
188,270
|
8
|
0 |
| 2024/11/11 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/10 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/09 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
1以上 |
| 2024/11/08 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/07 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/06 | 151,126 | +0 (+0.0%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/05 | 151,126 | +3,655 (+2.48%) |
166,650
|
105,089
|
188,270
|
10
|
0 |
| 2024/11/04 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/11/03 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/11/02 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
1以上 |
| 2024/11/01 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/31 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/30 | 147,471 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/29 | 147,471 | -309 (-0.21%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/28 | 147,780 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/27 | 147,780 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/26 | 147,780 | +0 (+0.0%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/25 | 147,780 | -4,777 (-3.13%) |
162,800
|
105,089
|
188,270
|
11
|
0 |
| 2024/10/24 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/23 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/22 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/21 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/20 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/19 | 152,557 | +0 (+0.0%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/18 | 152,557 | +3,582 (+2.4%) |
162,800
|
114,330
|
188,270
|
11
|
0 |
| 2024/10/17 | 148,975 | +0 (+0.0%) |
162,800
|
111,657
|
188,270
|
11
|
0 |
| 2024/10/16 | 148,975 | +0 (+0.0%) |
162,800
|
111,657
|
188,270
|
11
|
0 |
| 2024/10/15 | 148,975 | -2,252 (-1.49%) |
162,800
|
111,657
|
188,270
|
11
|
0 |
| 2024/10/14 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/13 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/12 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
1以上 |
| 2024/10/11 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/10 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/09 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/08 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/07 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/06 | 151,227 | +0 (+0.0%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/05 | 151,227 | -6,937 (-4.39%) |
166,650
|
111,657
|
188,270
|
12
|
0 |
| 2024/10/04 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/10/03 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/10/02 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/10/01 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/09/30 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/09/29 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/09/28 | 158,164 | +0 (+0.0%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/09/27 | 158,164 | +1,697 (+1.08%) |
170,500
|
119,416
|
188,270
|
11
|
0 |
| 2024/09/26 | 156,467 | -2,260 (-1.42%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/25 | 158,727 | +2,815 (+1.81%) |
171,394
|
119,416
|
188,270
|
14
|
0 |
| 2024/09/24 | 155,912 | +0 (+0.0%) |
171,394
|
111,657
|
188,270
|
14
|
1以上 |
| 2024/09/23 | 155,912 | +0 (+0.0%) |
171,394
|
111,657
|
188,270
|
14
|
1以上 |
| 2024/09/22 | 155,912 | +0 (+0.0%) |
171,394
|
111,657
|
188,270
|
14
|
0 |
| 2024/09/21 | 155,912 | +0 (+0.0%) |
171,394
|
111,657
|
188,270
|
14
|
0 |
| 2024/09/20 | 155,912 | -2,815 (-1.77%) |
171,394
|
111,657
|
188,270
|
14
|
0 |
| 2024/09/19 | 158,727 | +1,043 (+0.66%) |
171,394
|
119,416
|
188,270
|
14
|
0 |
| 2024/09/18 | 157,684 | +1,217 (+0.78%) |
170,500
|
119,416
|
188,270
|
13
|
0 |
| 2024/09/17 | 156,467 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/16 | 156,467 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/15 | 156,467 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/14 | 156,467 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/13 | 156,467 | +0 (+0.0%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/12 | 156,467 | +2,190 (+1.42%) |
166,650
|
119,416
|
188,270
|
12
|
0 |
| 2024/09/11 | 154,277 | +0 (+0.0%) |
166,650
|
118,225
|
188,270
|
12
|
0 |
| 2024/09/10 | 154,277 | -6,973 (-4.32%) |
166,650
|
118,225
|
188,270
|
12
|
0 |
| 2024/09/09 | 161,250 | +0 (+0.0%) |
173,250
|
118,225
|
188,270
|
10
|
0 |
| 2024/09/08 | 161,250 | +0 (+0.0%) |
173,250
|
118,225
|
188,270
|
10
|
0 |
| 2024/09/07 | 161,250 | +0 (+0.0%) |
173,250
|
118,225
|
188,270
|
10
|
0 |
| 2024/09/06 | 161,250 | +0 (+0.0%) |
173,250
|
118,225
|
188,270
|
10
|
0 |
| 2024/09/05 | 161,250 | +3,097 (+1.96%) |
173,250
|
118,225
|
188,270
|
10
|
0 |
| 2024/09/04 | 158,153 | +0 (+0.0%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/09/03 | 158,153 | +0 (+0.0%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/09/02 | 158,153 | +0 (+0.0%) |
166,650
|
129,536
|
188,270
|
12
|
1以上 |
| 2024/09/01 | 158,153 | +0 (+0.0%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/08/31 | 158,153 | +0 (+0.0%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/08/30 | 158,153 | +4,348 (+2.83%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/08/29 | 153,805 | +0 (+0.0%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/28 | 153,805 | +0 (+0.0%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/27 | 153,805 | +0 (+0.0%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/26 | 153,805 | +0 (+0.0%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/25 | 153,805 | +0 (+0.0%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/24 | 153,805 | -4,348 (-2.75%) |
166,650
|
116,582
|
188,270
|
12
|
0 |
| 2024/08/23 | 158,153 | +396 (+0.25%) |
166,650
|
129,536
|
188,270
|
12
|
0 |
| 2024/08/22 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/21 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/20 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
1以上 |
| 2024/08/19 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/18 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/17 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/16 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/15 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/14 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/13 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/12 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/11 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/10 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/09 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/08 | 157,757 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/07 | 157,757 | -1,745 (-1.09%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/06 | 159,502 | +0 (+0.0%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/05 | 159,502 | +1,800 (+1.14%) |
162,800
|
129,536
|
188,270
|
13
|
0 |
| 2024/08/04 | 157,702 | -470 (-0.3%) |
153,000
|
129,536
|
188,270
|
11
|
0 |
| 2024/08/03 | 158,172 | -2,269 (-1.41%) |
156,640
|
129,536
|
188,270
|
10
|
0 |
| 2024/08/02 | 160,441 | -1,493 (-0.92%) |
156,640
|
137,800
|
188,270
|
10
|
0 |
| 2024/08/01 | 161,934 | +0 (+0.0%) |
166,650
|
137,800
|
188,270
|
12
|
0 |
| 2024/07/31 | 161,934 | -2,194 (-1.34%) |
166,650
|
137,800
|
188,270
|
12
|
0 |
| 2024/07/30 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
1以上 |
| 2024/07/29 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/28 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/27 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/26 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/25 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/24 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/23 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/22 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/21 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/20 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/19 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/18 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/17 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/16 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/15 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/14 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/13 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/12 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/11 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/10 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/09 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/08 | 164,128 | +0 (+0.0%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/07 | 164,128 | +2,694 (+1.67%) |
170,500
|
140,800
|
188,270
|
11
|
0 |
| 2024/07/06 | 161,434 | +0 (+0.0%) |
166,650
|
131,800
|
188,270
|
12
|
0 |
| 2024/07/05 | 161,434 | +0 (+0.0%) |
166,650
|
131,800
|
188,270
|
12
|
0 |
| 2024/07/04 | 161,434 | +0 (+0.0%) |
166,650
|
131,800
|
188,270
|
12
|
1以上 |
| 2024/07/03 | 161,434 | -333 (-0.21%) |
166,650
|
131,800
|
188,270
|
12
|
0 |
| 2024/07/02 | 161,767 | +0 (+0.0%) |
166,650
|
135,800
|
188,270
|
12
|
0 |
| 2024/07/01 | 161,767 | +0 (+0.0%) |
166,650
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/30 | 161,767 | +0 (+0.0%) |
166,650
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/29 | 161,767 | -440 (-0.27%) |
166,650
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/28 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/27 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/26 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/25 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/24 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/23 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/22 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/21 | 162,207 | +0 (+0.0%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/20 | 162,207 | -3,249 (-1.96%) |
169,290
|
135,800
|
188,270
|
12
|
0 |
| 2024/06/19 | 165,456 | +0 (+0.0%) |
176,000
|
135,800
|
188,270
|
9
|
0 |
| 2024/06/18 | 165,456 | +0 (+0.0%) |
176,000
|
135,800
|
188,270
|
9
|
0 |
| 2024/06/17 | 165,456 | +0 (+0.0%) |
176,000
|
135,800
|
188,270
|
9
|
0 |
| 2024/06/16 | 165,456 | +0 (+0.0%) |
176,000
|
135,800
|
188,270
|
9
|
0 |
| 2024/06/15 | 165,456 | -1,635 (-0.98%) |
176,000
|
135,800
|
188,270
|
9
|
0 |
| 2024/06/14 | 167,091 | +0 (+0.0%) |
177,000
|
135,800
|
188,270
|
10
|
0 |
| 2024/06/13 | 167,091 | +0 (+0.0%) |
177,000
|
135,800
|
188,270
|
10
|
0 |
| 2024/06/12 | 167,091 | +0 (+0.0%) |
177,000
|
135,800
|
188,270
|
10
|
1以上 |
| 2024/06/11 | 167,091 | +0 (+0.0%) |
177,000
|
135,800
|
188,270
|
10
|
0 |
| 2024/06/10 | 167,091 | -6,077 (-3.51%) |
177,000
|
135,800
|
188,270
|
10
|
0 |
| 2024/06/09 | 173,168 | -5,339 (-2.99%) |
178,000
|
135,800
|
188,270
|
8
|
0 |
| 2024/06/08 | 178,507 | +4,466 (+2.57%) |
178,000
|
162,800
|
188,270
|
7
|
0 |
| 2024/06/07 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/06/06 | 174,041 | +11,342 (+6.97%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/06/05 | 162,699 | +0 (+0.0%) |
177,000
|
117,332
|
188,270
|
10
|
1以上 |
| 2024/06/04 | 162,699 | +0 (+0.0%) |
177,000
|
117,332
|
188,270
|
10
|
0 |
| 2024/06/03 | 162,699 | +0 (+0.0%) |
177,000
|
117,332
|
188,270
|
10
|
1以上 |
| 2024/06/02 | 162,699 | +0 (+0.0%) |
177,000
|
117,332
|
188,270
|
10
|
0 |
| 2024/06/01 | 162,699 | -11,342 (-6.52%) |
177,000
|
117,332
|
188,270
|
10
|
0 |
| 2024/05/31 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/05/30 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/05/29 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/05/28 | 174,041 | +0 (+0.0%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/05/27 | 174,041 | +3,694 (+2.17%) |
178,000
|
142,780
|
188,270
|
8
|
0 |
| 2024/05/26 | 170,347 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
9
|
0 |
| 2024/05/25 | 170,347 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
9
|
0 |
| 2024/05/24 | 170,347 | -1,146 (-0.67%) |
178,000
|
140,800
|
188,270
|
9
|
1以上 |
| 2024/05/23 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/22 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/21 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
1以上 |
| 2024/05/20 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/19 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/18 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/17 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/16 | 171,493 | +4,951 (+2.97%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
| 2024/05/15 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
| 2024/05/14 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
| 2024/05/13 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
N/A |
| 2024/05/12 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
| 2024/05/11 | 166,542 | +5,332 (+3.31%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
| 2024/05/10 | 161,210 | +5,416 (+3.48%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
| 2024/05/09 | 155,794 | -2,154 (-1.36%) |
162,800
|
109,800
|
188,270
|
15
|
0 |
| 2024/05/08 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
1以上 |
| 2024/05/07 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
N/A |
| 2024/05/06 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
| 2024/05/05 | 157,948 | -4,012 (-2.48%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
| 2024/05/04 | 161,960 | -4,742 (-2.84%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
| 2024/05/03 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
| 2024/05/02 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
| 2024/05/01 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
| 2024/04/30 | 166,702 | +3,832 (+2.35%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
| 2024/04/29 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/28 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/27 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
| 2024/04/26 | 162,870 | +4,311 (+2.72%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/25 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/24 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/23 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
1以上 |
| 2024/04/22 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/21 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/20 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/19 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/18 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/17 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/16 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/15 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/14 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/13 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/12 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/11 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/10 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/09 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/08 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/07 | 158,559 | -2,299 (-1.43%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
| 2024/04/06 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
| 2024/04/05 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
| 2024/04/04 | 160,858 | -505 (-0.31%) |
162,800
|
118,800
|
188,270
|
15
|
1以上 |
| 2024/04/03 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
| 2024/04/02 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
| 2024/04/01 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
| 2024/03/31 | 161,363 | +1,126 (+0.7%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
| 2024/03/30 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
| 2024/03/29 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
| 2024/03/28 | 160,237 | -538 (-0.33%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
| 2024/03/27 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/26 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/25 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/24 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/23 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/22 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/21 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/20 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/19 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/18 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/17 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/16 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/15 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/14 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/13 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/12 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/11 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/10 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/09 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/08 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/07 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/06 | 160,775 | -3,600 (-2.19%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
| 2024/03/05 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/03/04 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/03/03 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/03/02 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/03/01 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/29 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/28 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/27 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/26 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/25 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/24 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/23 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/22 | 164,375 | +2,857 (+1.77%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
| 2024/02/21 | 161,518 | -6,103 (-3.64%) |
170,400
|
118,800
|
188,270
|
8
|
0 |
| 2024/02/20 | 167,621 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
| 2024/02/19 | 167,621 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
| 2024/02/18 | 167,621 | -804 (-0.48%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
| 2024/02/17 | 168,425 | +7,466 (+4.64%) |
178,000
|
140,800
|
188,270
|
6
|
0 |
| 2024/02/16 | 160,959 | +0 (+0.0%) |
178,000
|
116,168
|
188,270
|
7
|
0 |
| 2024/02/15 | 160,959 | +0 (+0.0%) |
178,000
|
116,168
|
188,270
|
7
|
0 |
| 2024/02/14 | 160,959 | -302 (-0.19%) |
178,000
|
116,168
|
188,270
|
7
|
1以上 |
| 2024/02/13 | 161,261 | -301 (-0.19%) |
178,000
|
118,279
|
188,270
|
7
|
0 |
| 2024/02/12 | 161,562 | -8,305 (-4.89%) |
178,000
|
120,389
|
188,270
|
7
|
0 |
| 2024/02/11 | 169,867 | -423 (-0.25%) |
178,000
|
120,389
|
188,270
|
5
|
0 |
| 2024/02/10 | 170,290 | +0 (+0.0%) |
178,000
|
122,501
|
188,270
|
5
|
0 |
| 2024/02/09 | 170,290 | +1,553 (+0.92%) |
178,000
|
122,501
|
188,270
|
5
|
0 |
| 2024/02/08 | 168,737 | +6,801 (+4.2%) |
178,000
|
124,612
|
188,270
|
7
|
0 |
| 2024/02/07 | 161,936 | -264 (-0.16%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
| 2024/02/06 | 162,200 | +0 (+0.0%) |
170,900
|
114,330
|
188,270
|
8
|
1以上 |
| 2024/02/05 | 162,200 | -264 (-0.16%) |
170,900
|
114,330
|
188,270
|
8
|
1以上 |
| 2024/02/04 | 162,464 | +0 (+0.0%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
| 2024/02/03 | 162,464 | -7,178 (-4.23%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
| 2024/02/02 | 169,642 | +0 (+0.0%) |
178,000
|
130,946
|
188,270
|
7
|
0 |
| 2024/02/01 | 169,642 | -302 (-0.18%) |
178,000
|
130,946
|
188,270
|
7
|
0 |
| 2024/01/31 | 169,944 | +0 (+0.0%) |
178,000
|
133,058
|
188,270
|
7
|
0 |
| 2024/01/30 | 169,944 | -301 (-0.18%) |
178,000
|
133,058
|
188,270
|
7
|
0 |
| 2024/01/29 | 170,245 | +0 (+0.0%) |
178,000
|
135,169
|
188,270
|
7
|
0 |
| 2024/01/28 | 170,245 | +3,642 (+2.19%) |
178,000
|
135,169
|
188,270
|
7
|
0 |
| 2024/01/27 | 166,603 | +0 (+0.0%) |
163,800
|
137,280
|
188,270
|
9
|
0 |
| 2024/01/26 | 166,603 | +5,001 (+3.09%) |
163,800
|
137,280
|
188,270
|
9
|
0 |
| 2024/01/25 | 161,602 | +0 (+0.0%) |
163,800
|
114,330
|
188,270
|
10
|
1以上 |
| 2024/01/24 | 161,602 | -1,508 (-0.92%) |
163,800
|
114,330
|
188,270
|
10
|
0 |
| 2024/01/23 | 163,110 | -1,416 (-0.86%) |
167,000
|
114,330
|
188,270
|
8
|
0 |
| 2024/01/22 | 164,526 | -6,396 (-3.74%) |
167,000
|
125,660
|
188,270
|
8
|
0 |
| 2024/01/21 | 170,922 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/20 | 170,922 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/19 | 170,922 | +5,178 (+3.12%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/18 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/17 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/16 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/15 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/14 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/13 | 165,744 | +4,902 (+3.05%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
| 2024/01/12 | 160,842 | +0 (+0.0%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/11 | 160,842 | +0 (+0.0%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/10 | 160,842 | -8,795 (-5.18%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
| 2024/01/09 | 169,637 | +0 (+0.0%) |
168,740
|
152,800
|
188,270
|
4
|
0 |
| 2024/01/08 | 169,637 | -16,838 (-9.03%) |
168,740
|
152,800
|
188,270
|
4
|
0 |
| 2024/01/07 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/06 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/05 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/04 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/03 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/02 | 186,475 | +16,799 (+9.9%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2024/01/01 | 169,676 | +0 (+0.0%) |
168,817
|
152,800
|
188,270
|
4
|
0 |
なら、