日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 290,828 | +528 (+0.18%) |
294,000
|
258,000
|
330,000
|
7
|
N/A |
2024/11/20 | 290,300 | +3,540 (+1.23%) |
290,400
|
258,000
|
330,000
|
6
|
N/A |
2024/11/19 | 286,760 | +0 (+0.0%) |
272,800
|
258,000
|
330,000
|
5
|
N/A |
2024/11/18 | 286,760 | +0 (+0.0%) |
272,800
|
258,000
|
330,000
|
5
|
0 |
2024/11/17 | 286,760 | +0 (+0.0%) |
272,800
|
258,000
|
330,000
|
5
|
0 |
2024/11/16 | 286,760 | +0 (+0.0%) |
272,800
|
258,000
|
330,000
|
5
|
0 |
2024/11/15 | 286,760 | +0 (+0.0%) |
272,800
|
258,000
|
330,000
|
5
|
0 |
2024/11/14 | 286,760 | -6,925 (-2.36%) |
272,800
|
258,000
|
330,000
|
5
|
0 |
2024/11/13 | 293,685 | -765 (-0.26%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/12 | 294,450 | +0 (+0.0%) |
305,400
|
258,000
|
330,000
|
8
|
0 |
2024/11/11 | 294,450 | +0 (+0.0%) |
305,400
|
258,000
|
330,000
|
8
|
1以上 |
2024/11/10 | 294,450 | +0 (+0.0%) |
305,400
|
258,000
|
330,000
|
8
|
1以上 |
2024/11/09 | 294,450 | -3,092 (-1.04%) |
305,400
|
258,000
|
330,000
|
8
|
0 |
2024/11/08 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/07 | 297,542 | +376 (+0.13%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/06 | 297,166 | -376 (-0.13%) |
311,000
|
258,000
|
330,000
|
6
|
0 |
2024/11/05 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/04 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/03 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
1以上 |
2024/11/02 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/11/01 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/31 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/30 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/29 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/28 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/27 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/26 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/25 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/24 | 297,542 | +0 (+0.0%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/23 | 297,542 | +2,592 (+0.88%) |
311,000
|
258,000
|
330,000
|
7
|
0 |
2024/10/22 | 294,950 | -9,183 (-3.02%) |
305,400
|
258,000
|
311,000
|
4
|
0 |