日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 265,389 | -586 (-0.22%) |
264,200
|
239,999
|
288,750
|
14
|
0 |
2023/12/30 | 265,975 | --- |
264,200
|
239,999
|
295,280
|
14
|
0 |
2023/12/27 | 269,031 | +5,310 (+2.01%) |
264,200
|
239,999
|
338,064
|
14
|
N/A |
2023/12/26 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
N/A |
2023/12/25 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
N/A |
2023/12/24 | 263,721 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/23 | 263,721 | +3,163 (+1.21%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/22 | 260,558 | -58 (-0.02%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/21 | 260,616 | +47 (+0.02%) |
268,000
|
239,999
|
288,750
|
11
|
0 |
2023/12/20 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
1以上 |
2023/12/19 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/18 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
1以上 |
2023/12/17 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/16 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/15 | 260,569 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/14 | 260,569 | +1,996 (+0.77%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/13 | 258,573 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
16
|
0 |
2023/12/12 | 258,573 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
16
|
0 |
2023/12/11 | 258,573 | -705 (-0.27%) |
260,400
|
239,999
|
288,750
|
16
|
1以上 |
2023/12/10 | 259,278 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/09 | 259,278 | +1,194 (+0.46%) |
260,400
|
239,999
|
288,750
|
15
|
0 |
2023/12/08 | 258,084 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/07 | 258,084 | +179 (+0.07%) |
260,400
|
239,999
|
288,750
|
14
|
0 |
2023/12/06 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/05 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/04 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/03 | 257,905 | +0 (+0.0%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/02 | 257,905 | +453 (+0.18%) |
260,400
|
239,999
|
288,750
|
13
|
0 |
2023/12/01 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/30 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/29 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/28 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/27 | 257,452 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/26 | 257,452 | -1,625 (-0.63%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/25 | 259,077 | +1,007 (+0.39%) |
258,000
|
239,999
|
288,750
|
10
|
0 |
2023/11/24 | 258,070 | +839 (+0.33%) |
248,000
|
239,999
|
288,750
|
11
|
0 |
2023/11/23 | 257,231 | -1,444 (-0.56%) |
248,000
|
239,999
|
288,750
|
12
|
0 |
2023/11/22 | 258,675 | +0 (+0.0%) |
248,000
|
239,999
|
288,750
|
13
|
1以上 |