日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 121,000 | +0 (+0.0%) |
121,000
|
121,000
|
121,000
|
1
|
N/A |
2024/12/03 | 121,000 | --- |
121,000
|
121,000
|
121,000
|
1
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | 88,660 | +0 (+0.0%) |
88,660
|
88,660
|
88,660
|
1
|
0 |
2024/11/22 | 88,660 | +0 (+0.0%) |
88,660
|
88,660
|
88,660
|
1
|
0 |
2024/11/21 | 88,660 | +0 (+0.0%) |
88,660
|
88,660
|
88,660
|
1
|
1以上 |
2024/11/20 | 88,660 | -11,000 (-11.04%) |
88,660
|
88,660
|
88,660
|
1
|
0 |
2024/11/19 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/18 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/17 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/16 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/15 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/14 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/13 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/12 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/11 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/10 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/09 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/08 | 99,660 | -12,760 (-11.35%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/07 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/11/06 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/11/05 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
1以上 |
2024/11/04 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/11/03 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/11/02 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/11/01 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/31 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/30 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/29 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/28 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/27 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/26 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/25 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/24 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/23 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/22 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/21 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/20 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/19 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/18 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/17 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/16 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/15 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/14 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/13 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/12 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/11 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/10 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/09 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/08 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/07 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/06 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/05 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/04 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/03 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/02 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/10/01 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/09/30 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/09/29 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/09/28 | 112,420 | +0 (+0.0%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/09/27 | 112,420 | +12,760 (+12.8%) |
118,800
|
99,660
|
118,800
|
3
|
0 |
2024/09/26 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/25 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/24 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/23 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/22 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/21 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/20 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/19 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/18 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/17 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/16 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/15 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/14 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/13 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/12 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/11 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/10 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/09 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/08 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/07 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/06 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/05 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/04 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/03 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/02 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/09/01 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/31 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/30 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/29 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/28 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/27 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/26 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/25 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/24 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/23 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/22 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/21 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/20 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/19 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/18 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/17 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/16 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/15 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/14 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/13 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/12 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/11 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/10 | 99,660 | +2,064 (+2.11%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/08/09 | 97,596 | -3,228 (-3.2%) |
97,596
|
95,532
|
99,660
|
2
|
0 |
2024/08/08 | 100,824 | +0 (+0.0%) |
99,660
|
95,532
|
106,700
|
5
|
0 |
2024/08/07 | 100,824 | +0 (+0.0%) |
99,660
|
95,532
|
106,700
|
5
|
1以上 |
2024/08/06 | 100,824 | +0 (+0.0%) |
99,660
|
95,532
|
106,700
|
5
|
1以上 |
2024/08/05 | 100,824 | +0 (+0.0%) |
99,660
|
95,532
|
106,700
|
5
|
0 |
2024/08/04 | 100,824 | -14,148 (-12.31%) |
99,660
|
95,532
|
106,700
|
5
|
0 |
2024/08/03 | 114,972 | +0 (+0.0%) |
107,800
|
99,660
|
129,800
|
5
|
0 |
2024/08/02 | 114,972 | +0 (+0.0%) |
107,800
|
99,660
|
129,800
|
5
|
0 |
2024/08/01 | 114,972 | +0 (+0.0%) |
107,800
|
99,660
|
129,800
|
5
|
0 |
2024/07/31 | 114,972 | +10,384 (+9.93%) |
107,800
|
99,660
|
129,800
|
5
|
0 |
2024/07/30 | 104,588 | +0 (+0.0%) |
103,840
|
99,660
|
107,800
|
5
|
0 |
2024/07/29 | 104,588 | +0 (+0.0%) |
103,840
|
99,660
|
107,800
|
5
|
0 |
2024/07/28 | 104,588 | +154 (+0.15%) |
103,840
|
99,660
|
107,800
|
5
|
0 |
2024/07/27 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/26 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/25 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/24 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/23 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/22 | 104,434 | +0 (+0.0%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/21 | 104,434 | -440 (-0.42%) |
103,840
|
98,890
|
107,800
|
5
|
0 |
2024/07/20 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/19 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/18 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/17 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/16 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/15 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/14 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/13 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/12 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/11 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/10 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/09 | 104,874 | +0 (+0.0%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/08 | 104,874 | -440 (-0.42%) |
103,840
|
98,890
|
108,900
|
5
|
0 |
2024/07/07 | 105,314 | +0 (+0.0%) |
103,840
|
98,890
|
110,000
|
5
|
0 |
2024/07/06 | 105,314 | +0 (+0.0%) |
103,840
|
98,890
|
110,000
|
5
|
0 |
2024/07/05 | 105,314 | -10,384 (-8.98%) |
103,840
|
98,890
|
110,000
|
5
|
0 |
2024/07/04 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/07/03 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/07/02 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/07/01 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/06/30 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/06/29 | 115,698 | +0 (+0.0%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/06/28 | 115,698 | +10,384 (+9.86%) |
110,000
|
98,890
|
129,800
|
5
|
0 |
2024/06/27 | 105,314 | +0 (+0.0%) |
103,840
|
98,890
|
110,000
|
5
|
0 |
2024/06/26 | 105,314 | -4,414 (-4.02%) |
103,840
|
98,890
|
110,000
|
5
|
0 |
2024/06/25 | 109,728 | +0 (+0.0%) |
106,920
|
98,890
|
131,800
|
6
|
0 |
2024/06/24 | 109,728 | -367 (-0.33%) |
106,920
|
98,890
|
131,800
|
6
|
0 |
2024/06/23 | 110,095 | -8,653 (-7.29%) |
107,470
|
98,890
|
131,800
|
6
|
1以上 |
2024/06/22 | 118,748 | +0 (+0.0%) |
120,450
|
98,890
|
131,800
|
6
|
0 |
2024/06/21 | 118,748 | +0 (+0.0%) |
120,450
|
98,890
|
131,800
|
6
|
0 |
2024/06/20 | 118,748 | +0 (+0.0%) |
120,450
|
98,890
|
131,800
|
6
|
0 |
2024/06/19 | 118,748 | +8,653 (+7.86%) |
120,450
|
98,890
|
131,800
|
6
|
0 |
2024/06/18 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/17 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/16 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/15 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/14 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/13 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/12 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/11 | 110,095 | +0 (+0.0%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/10 | 110,095 | -3,127 (-2.76%) |
107,470
|
98,890
|
131,800
|
6
|
0 |
2024/06/09 | 113,222 | -1,100 (-0.96%) |
111,100
|
98,890
|
131,800
|
4
|
0 |
2024/06/08 | 114,322 | +2,096 (+1.87%) |
113,300
|
98,890
|
131,800
|
4
|
0 |
2024/06/07 | 112,226 | +0 (+0.0%) |
113,300
|
98,890
|
131,800
|
5
|
0 |
2024/06/06 | 112,226 | +0 (+0.0%) |
113,300
|
98,890
|
131,800
|
5
|
0 |
2024/06/05 | 112,226 | -5,992 (-5.07%) |
113,300
|
98,890
|
131,800
|
5
|
1以上 |
2024/06/04 | 118,218 | -7,192 (-5.73%) |
113,300
|
98,890
|
135,800
|
5
|
0 |
2024/06/03 | 125,410 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/06/02 | 125,410 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/06/01 | 125,410 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
1以上 |
2024/05/31 | 125,410 | +2,164 (+1.76%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/30 | 123,246 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/29 | 123,246 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/28 | 123,246 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/27 | 123,246 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/26 | 123,246 | -489 (-0.4%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/25 | 123,735 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/24 | 123,735 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/23 | 123,735 | +0 (+0.0%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/22 | 123,735 | +1,508 (+1.23%) |
134,400
|
98,890
|
135,800
|
9
|
0 |
2024/05/21 | 122,227 | +0 (+0.0%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/20 | 122,227 | +0 (+0.0%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/19 | 122,227 | +0 (+0.0%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/18 | 122,227 | +0 (+0.0%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/17 | 122,227 | +0 (+0.0%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/16 | 122,227 | +1,322 (+1.09%) |
124,950
|
98,890
|
134,400
|
8
|
0 |
2024/05/15 | 120,905 | +0 (+0.0%) |
115,500
|
98,890
|
134,400
|
9
|
0 |
2024/05/14 | 120,905 | +0 (+0.0%) |
115,500
|
98,890
|
134,400
|
9
|
0 |
2024/05/13 | 120,905 | -733 (-0.6%) |
115,500
|
98,890
|
134,400
|
9
|
N/A |
2024/05/12 | 121,638 | +0 (+0.0%) |
118,800
|
98,890
|
134,400
|
9
|
0 |
2024/05/11 | 121,638 | -1,414 (-1.15%) |
118,800
|
98,890
|
134,400
|
9
|
0 |
2024/05/10 | 123,052 | -2,913 (-2.31%) |
126,600
|
98,890
|
134,400
|
8
|
0 |
2024/05/09 | 125,965 | -896 (-0.71%) |
129,800
|
98,890
|
134,400
|
9
|
0 |
2024/05/08 | 126,861 | +0 (+0.0%) |
132,100
|
109,890
|
134,400
|
8
|
0 |
2024/05/07 | 126,861 | +0 (+0.0%) |
132,100
|
109,890
|
134,400
|
8
|
N/A |
2024/05/06 | 126,861 | +0 (+0.0%) |
132,100
|
109,890
|
134,400
|
8
|
0 |
2024/05/05 | 126,861 | -2,687 (-2.07%) |
132,100
|
109,890
|
134,400
|
8
|
0 |
2024/05/04 | 129,548 | +0 (+0.0%) |
134,400
|
109,890
|
134,400
|
6
|
0 |
2024/05/03 | 129,548 | +0 (+0.0%) |
134,400
|
109,890
|
134,400
|
6
|
0 |
2024/05/02 | 129,548 | +19,438 (+17.65%) |
134,400
|
109,890
|
134,400
|
6
|
0 |
2024/05/01 | 110,110 | +0 (+0.0%) |
110,110
|
109,890
|
110,330
|
2
|
0 |
2024/04/30 | 110,110 | -73 (-0.07%) |
110,110
|
109,890
|
110,330
|
2
|
0 |
2024/04/29 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/28 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/27 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
N/A |
2024/04/26 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/25 | 110,183 | -12,980 (-10.54%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/24 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/23 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/22 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/21 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/20 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/19 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/18 | 123,163 | +12,980 (+11.78%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/17 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/16 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/15 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/14 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/13 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/12 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/11 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/10 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/09 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/08 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/07 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/06 | 110,183 | -6,490 (-5.56%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/05 | 116,673 | -6,490 (-5.27%) |
110,330
|
109,890
|
129,800
|
3
|
0 |
2024/04/04 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/03 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/02 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/01 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/31 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/30 | 123,163 | +6,490 (+5.56%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/29 | 116,673 | +0 (+0.0%) |
110,330
|
109,890
|
129,800
|
3
|
0 |
2024/03/28 | 116,673 | +6,490 (+5.89%) |
110,330
|
109,890
|
129,800
|
3
|
0 |
2024/03/27 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/03/26 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/03/25 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/03/24 | 110,183 | -10,047 (-8.36%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/03/23 | 120,230 | +0 (+0.0%) |
110,330
|
109,890
|
135,300
|
5
|
0 |
2024/03/22 | 120,230 | -7,788 (-6.08%) |
110,330
|
109,890
|
135,300
|
5
|
0 |
2024/03/21 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
1以上 |
2024/03/20 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/19 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/18 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/17 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/16 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/15 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/14 | 128,018 | +0 (+0.0%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/13 | 128,018 | +15,906 (+14.19%) |
129,800
|
109,890
|
135,300
|
5
|
0 |
2024/03/12 | 112,112 | +0 (+0.0%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/11 | 112,112 | +0 (+0.0%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/10 | 112,112 | +0 (+0.0%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/09 | 112,112 | +0 (+0.0%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/08 | 112,112 | +0 (+0.0%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/07 | 112,112 | +1,911 (+1.73%) |
110,330
|
109,890
|
115,005
|
5
|
0 |
2024/03/06 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/03/05 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/03/04 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
1以上 |
2024/03/03 | 110,201 | -17,857 (-13.94%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/03/02 | 128,058 | +0 (+0.0%) |
130,790
|
109,890
|
135,300
|
6
|
0 |
2024/03/01 | 128,058 | +1,865 (+1.48%) |
130,790
|
109,890
|
135,300
|
6
|
0 |
2024/02/29 | 126,193 | +3,765 (+3.08%) |
129,800
|
109,890
|
135,300
|
7
|
0 |
2024/02/28 | 122,428 | +12,227 (+11.1%) |
129,800
|
105,424
|
135,300
|
7
|
0 |
2024/02/27 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
1以上 |
2024/02/26 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/25 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/24 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/23 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/22 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/21 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/20 | 110,201 | -18,891 (-14.63%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/19 | 129,092 | +0 (+0.0%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/18 | 129,092 | +0 (+0.0%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/17 | 129,092 | +0 (+0.0%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/16 | 129,092 | +0 (+0.0%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/15 | 129,092 | +0 (+0.0%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/14 | 129,092 | +18,891 (+17.14%) |
131,780
|
109,890
|
135,300
|
7
|
0 |
2024/02/13 | 110,201 | +0 (+0.0%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/12 | 110,201 | +311 (+0.28%) |
110,330
|
105,424
|
115,005
|
7
|
0 |
2024/02/11 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/10 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/09 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/08 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/07 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/06 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/05 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/04 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/03 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/02 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/02/01 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/01/31 | 109,890 | +7,755 (+7.59%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/01/30 | 102,135 | +0 (+0.0%) |
102,135
|
94,380
|
109,890
|
2
|
0 |
2024/01/29 | 102,135 | +0 (+0.0%) |
102,135
|
94,380
|
109,890
|
2
|
0 |
2024/01/28 | 102,135 | +0 (+0.0%) |
102,135
|
94,380
|
109,890
|
2
|
1以上 |
2024/01/27 | 102,135 | +0 (+0.0%) |
102,135
|
94,380
|
109,890
|
2
|
0 |
2024/01/26 | 102,135 | -1,650 (-1.59%) |
102,135
|
94,380
|
109,890
|
2
|
0 |
2024/01/25 | 103,785 | +0 (+0.0%) |
103,785
|
97,680
|
109,890
|
2
|
0 |
2024/01/24 | 103,785 | +0 (+0.0%) |
103,785
|
97,680
|
109,890
|
2
|
0 |
2024/01/23 | 103,785 | +0 (+0.0%) |
103,785
|
97,680
|
109,890
|
2
|
0 |
2024/01/22 | 103,785 | +0 (+0.0%) |
103,785
|
97,680
|
109,890
|
2
|
0 |
2024/01/21 | 103,785 | -17,105 (-14.15%) |
103,785
|
97,680
|
109,890
|
2
|
0 |
2024/01/20 | 120,890 | +0 (+0.0%) |
129,800
|
97,680
|
135,300
|
5
|
0 |
2024/01/19 | 120,890 | +10,574 (+9.59%) |
129,800
|
97,680
|
135,300
|
5
|
0 |
2024/01/18 | 110,316 | -1,633 (-1.46%) |
109,890
|
97,680
|
121,770
|
5
|
0 |
2024/01/17 | 111,949 | +973 (+0.88%) |
113,355
|
97,680
|
121,770
|
8
|
0 |
2024/01/16 | 110,976 | +0 (+0.0%) |
109,890
|
100,980
|
121,770
|
5
|
0 |
2024/01/15 | 110,976 | -1,386 (-1.23%) |
109,890
|
100,980
|
121,770
|
5
|
0 |
2024/01/14 | 112,362 | -2,750 (-2.39%) |
113,355
|
100,980
|
121,770
|
8
|
0 |
2024/01/13 | 115,112 | +0 (+0.0%) |
116,820
|
100,980
|
131,890
|
8
|
0 |
2024/01/12 | 115,112 | -264 (-0.23%) |
116,820
|
100,980
|
131,890
|
8
|
0 |
2024/01/11 | 115,376 | -11,014 (-8.71%) |
116,820
|
100,980
|
131,890
|
5
|
0 |
2024/01/10 | 126,390 | +0 (+0.0%) |
131,780
|
103,180
|
135,300
|
5
|
0 |
2024/01/09 | 126,390 | -2,213 (-1.72%) |
131,780
|
103,180
|
135,300
|
5
|
0 |
2024/01/08 | 128,603 | +0 (+0.0%) |
131,780
|
103,180
|
135,300
|
8
|
0 |
2024/01/07 | 128,603 | +1,993 (+1.57%) |
131,780
|
103,180
|
135,300
|
8
|
0 |
2024/01/06 | 126,610 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
5
|
0 |
2024/01/05 | 126,610 | -2,131 (-1.66%) |
131,780
|
104,280
|
135,300
|
5
|
0 |
2024/01/04 | 128,741 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
8
|
0 |
2024/01/03 | 128,741 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
8
|
0 |
2024/01/02 | 128,741 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
8
|
0 |
2024/01/01 | 128,741 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
8
|
0 |